home / stock / csvi / csvi quote
Last: | $57.98 |
---|---|
Change Percent: | 0.03% |
Open: | $57.96 |
Close: | $57.98 |
High: | $58 |
Low: | $57.96 |
Volume: | 5,204 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.98 | $57.96 | $57.98 | $58 | $57.96 | 5,204 | 11-14-2022 |
$57.97 | $57.95 | $57.97 | $57.97 | $57.95 | 58,812 | 11-11-2022 |
$57.95 | $57.95 | $57.95 | $57.9675 | $57.95 | 403,453 | 11-10-2022 |
$57.95 | $57.77 | $57.95 | $57.99 | $57.77 | 681,609 | 11-09-2022 |
$57.77 | $57.9 | $57.77 | $57.9 | $57.77 | 107,917 | 11-08-2022 |
$57.78 | $57.77 | $57.78 | $57.9 | $57.77 | 142,652 | 11-07-2022 |
$57.77 | $57.77 | $57.77 | $57.9298 | $57.75 | 57,506 | 11-04-2022 |
$57.77 | $57.77 | $57.77 | $57.8 | $57.7 | 107,940 | 11-03-2022 |
$57.76 | $57.74 | $57.76 | $57.845 | $57.74 | 20,907 | 11-02-2022 |
$57.76 | $57.75 | $57.76 | $57.79 | $57.74 | 385,777 | 11-01-2022 |
$57.75 | $57.65 | $57.75 | $57.75 | $57.65 | 136,697 | 10-31-2022 |
$57.685 | $57.64 | $57.685 | $57.7 | $57.64 | 209,160 | 10-28-2022 |
$57.65 | $57.6 | $57.65 | $57.665 | $57.6 | 154,745 | 10-27-2022 |
$57.65 | $57.59 | $57.65 | $57.68 | $57.59 | 124,303 | 10-26-2022 |
$57.6 | $57.6 | $57.6 | $57.64 | $57.6 | 2,469 | 10-25-2022 |
$57.61 | $57.6 | $57.61 | $57.61 | $57.57 | 240,117 | 10-24-2022 |
$57.6 | $57.6 | $57.6 | $57.64 | $57.57 | 93,330 | 10-21-2022 |
$57.59 | $57.45 | $57.59 | $57.95 | $57.45 | 166,825 | 10-20-2022 |
$57.62 | $57.4 | $57.62 | $57.65 | $57.36 | 25,922 | 10-19-2022 |
$57.38 | $57.45 | $57.38 | $57.5 | $57.3 | 72,730 | 10-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Computer Services Inc. Company Name:
CSVI Stock Symbol:
OTCMKTS Market:
Computer Services Inc. Website:
On Nov. 9, 2022, Computer Services, Inc., a Kentucky corporation (“CSI”) (OTCQX: CSVI), held a special meeting of shareholders (the “Special Meeting”) to consider and vote on a proposal to approve the Agreement and Plan of Merger (the “Merger Agreement...
NEW YORK, NY / ACCESSWIRE / October 30, 2022 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: Altra Industrial Motion Corp. (NA...
Second-annual customer-only event will be held from 1 to 4 p.m. CT on Nov. 2 Computer Services, Inc. (CSI) (OTCQX: CSVI), a leading provider of end-to-end fintech and regtech solutions, will host its second-annual TechX Virtual Product Showcase from 1 to 4 p.m. CT on Wed...