home / stock / csw.a:cc / csw.a:cc quote
Last: | $17.36 |
---|---|
Change Percent: | -2.42% |
Open: | $17.79 |
Close: | $17.79 |
High: | $17.8 |
Low: | $17.36 |
Volume: | 7,899 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.36 | $17.79 | $17.79 | $17.8 | $17.36 | 7,899 | 08-02-2022 |
$18.72 | $18.69 | $18.72 | $18.89 | $18.61 | 11,390 | 05-06-2022 |
$18.68 | $19.1 | $18.68 | $19.1 | $18.56 | 15,767 | 05-05-2022 |
$19.01 | $19 | $19.01 | $19.15 | $18.85 | 18,726 | 05-04-2022 |
$19.02 | $18.85 | $19.02 | $19.08 | $18.85 | 25,549 | 05-03-2022 |
$18.77 | $19.32 | $18.77 | $19.32 | $18.77 | 28,351 | 05-02-2022 |
$19.11 | $19.44 | $19.11 | $19.5 | $19.11 | 8,340 | 04-29-2022 |
$19.44 | $19.4 | $19.44 | $19.56 | $19.4 | 16,725 | 04-28-2022 |
$19.4 | $19.38 | $19.4 | $19.52 | $19.15 | 70,300 | 04-27-2022 |
$19.35 | $19.83 | $19.35 | $19.83 | $19.25 | 52,869 | 04-26-2022 |
$19.8 | $19.74 | $19.8 | $19.98 | $19.27 | 47,970 | 04-25-2022 |
$19.91 | $19.8 | $19.91 | $19.98 | $19.8 | 69,382 | 04-22-2022 |
$19.8 | $19.94 | $19.8 | $19.96 | $19.39 | 80,906 | 04-21-2022 |
$19.85 | $19.74 | $19.85 | $19.88 | $19.5 | 52,576 | 04-20-2022 |
$19.68 | $19.43 | $19.68 | $19.75 | $19.4 | 64,781 | 04-19-2022 |
$19.37 | $19.25 | $19.37 | $19.54 | $19.25 | 137,561 | 04-18-2022 |
$19.24 | $19.18 | $19.24 | $19.24 | $18.95 | 42,136 | 04-15-2022 |
$19.24 | $19.18 | $19.24 | $19.24 | $18.95 | 37,969 | 04-14-2022 |
$19.19 | $18.76 | $19.19 | $19.23 | $18.75 | 45,654 | 04-13-2022 |
$18.8 | $18.94 | $18.8 | $18.94 | $18.74 | 26,574 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Corby Spirit And Wine Limited Unlimited Voting Common Shares Company Name:
CSW.A:CC Stock Symbol:
TSXC Market:
UNVEILING A LEGACY: J.P. Wiser's Launches 42-Year-Old Whisky as Part of Their Decades Series Release Canada NewsWire Canadian Whisky Trailblazer introduces Exquisite 42-Year-Old Whisky TORONTO , June 25, 2024 /CNW/ - With a legacy spanning over 165 y...
House of Venom crowed as Absolut Empire's Ball Season Five Winner Canada NewsWire Nine drag houses have competed since March, leading up to the May 9 grand finale in Toronto TORONTO , May 14, 2024 /CNW/ - Absolut®, a brand Born to Mix, is excited...
Ace Beverage Group Closes Acquisition of Nude Ready-to-Drink Brand; Corby Announces New Independent Director Canada NewsWire TORONTO , May 13, 2024 /CNW/ - CLOSING OF TRANSACTION Corby Spirit and Wine Limited ("Corby" or the "Company") (TSX: ...