home / stock / csw.b:cc / csw.b:cc quote
Last: | $16.10 |
---|---|
Change Percent: | -3.01% |
Open: | $16.6 |
Close: | $16.60 |
High: | $16.6 |
Low: | $16.02 |
Volume: | 1,357 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.1 | $16.6 | $16.6 | $16.6 | $16.02 | 1,357 | 08-02-2022 |
$17.6 | $17.6 | $17.6 | $17.6 | $17.6 | 1,178 | 05-06-2022 |
$17.5 | $17.8 | $17.5 | $17.8 | $17.46 | 4,960 | 05-05-2022 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.65 | 1,396 | 05-04-2022 |
$17.75 | $17.68 | $17.75 | $17.75 | $17.68 | 1,096 | 05-03-2022 |
$17.6 | $17.85 | $17.6 | $17.85 | $17.6 | 2,117 | 05-02-2022 |
$18 | $17.75 | $18 | $18.1 | $17.55 | 5,298 | 04-29-2022 |
$17.88 | $17.85 | $17.88 | $17.88 | $17.85 | 694 | 04-28-2022 |
$17.98 | $17.75 | $17.98 | $17.98 | $17.7 | 1,342 | 04-27-2022 |
$17.96 | $18 | $17.96 | $18.1 | $17.81 | 6,341 | 04-26-2022 |
$17.85 | $17.95 | $17.85 | $18 | $17.81 | 1,782 | 04-25-2022 |
$18 | $18 | $18 | $18 | $17.89 | 2,727 | 04-22-2022 |
$17.99 | $17.86 | $17.99 | $18 | $17.86 | 8,646 | 04-21-2022 |
$17.95 | $17.85 | $17.95 | $18 | $17.81 | 7,224 | 04-20-2022 |
$17.85 | $17.88 | $17.85 | $17.9 | $17.85 | 4,002 | 04-19-2022 |
$17.75 | $17.5 | $17.75 | $17.75 | $17.5 | 6,819 | 04-18-2022 |
$17.5 | $17.51 | $17.5 | $17.6 | $17.5 | 1,338 | 04-15-2022 |
$17.5 | $17.51 | $17.5 | $17.6 | $17.5 | 1,118 | 04-14-2022 |
$17.6 | $17.34 | $17.6 | $17.6 | $17.34 | 1,265 | 04-13-2022 |
$17.3 | $17.5 | $17.3 | $17.61 | $17.2 | 3,968 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Corby Spirit And Wine Limited Unlimited Non Voting Class B Common Shrs Company Name:
CSW.B:CC Stock Symbol:
TSXC Market:
UNVEILING A LEGACY: J.P. Wiser's Launches 42-Year-Old Whisky as Part of Their Decades Series Release Canada NewsWire Canadian Whisky Trailblazer introduces Exquisite 42-Year-Old Whisky TORONTO , June 25, 2024 /CNW/ - With a legacy spanning over 165 y...
House of Venom crowed as Absolut Empire's Ball Season Five Winner Canada NewsWire Nine drag houses have competed since March, leading up to the May 9 grand finale in Toronto TORONTO , May 14, 2024 /CNW/ - Absolut®, a brand Born to Mix, is excited...
Ace Beverage Group Closes Acquisition of Nude Ready-to-Drink Brand; Corby Announces New Independent Director Canada NewsWire TORONTO , May 13, 2024 /CNW/ - CLOSING OF TRANSACTION Corby Spirit and Wine Limited ("Corby" or the "Company") (TSX: ...