home / stock / ctagy / ctagy quote
Last: | $0.8563 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.8563 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8563 | $0 | $0.8563 | $0 | $0 | 1 | 08-02-2024 |
$0.8563 | $0.8563 | $0.8563 | $0.8563 | $0.8563 | 500 | 07-09-2024 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 | 03-11-2024 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 285 | 11-23-2023 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 285 | 11-22-2023 |
$0.9122 | $0.9122 | $0.9122 | $0.9122 | $0.9122 | 385 | 08-31-2023 |
$1.57 | $0 | $1.57 | $0 | $0 | 5 | 05-26-2023 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 150 | 05-03-2023 |
$1.61 | $0 | $1.61 | $0 | $0 | 8 | 04-27-2023 |
$1.61 | $1.57 | $1.61 | $1.61 | $1.57 | 250 | 04-19-2023 |
$1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 | 04-12-2023 |
$1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 | 02-23-2023 |
$1.17 | $0 | $1.17 | $0 | $0 | 1 | 01-13-2023 |
$1.17 | $0 | $1.17 | $0 | $0 | 36 | 01-03-2023 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 306 | 05-25-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 675 | 05-03-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 550 | 04-18-2022 |
$1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 | 01-27-2022 |
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 200 | 01-24-2022 |
$1.9405 | $1.9405 | $1.9405 | $1.9405 | $1.9405 | 100 | 12-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
Gevo Inc. (GEVO) is expected to report $-0.05 for Q4 2023 Harvard Bioscience Inc. (HBIO) is expected to report $0.03 for Q4 2023 QuantaSing Group Limited (QSG) is expected to report $0.11 for Q2 2024 DFI Retail Group Holdings Limited ADR (DFIHY) is expected to report for quarter end 2...
Capita Plc ADR (CTAGY) is expected to report for quarter end 2023-12-31
One Equity Partners to Acquire Trustmarque, a Leading UK IT Solutions Provider PR Newswire NEW YORK , Jan. 28, 2022 /PRNewswire/ -- One Equity Partners ("OEP"), a middle market private equity firm, today announced that it has signed a definitive agreement, su...