home / stock / ctf.un:cc / ctf.un:cc quote
Last: | $2.83 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.83 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$2.7 | $2.86 | $2.7 | $2.86 | $2.7 | 4,550 | 05-06-2022 |
$2.75 | $2.69 | $2.75 | $2.79 | $2.69 | 3,585 | 05-04-2022 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 692 | 05-03-2022 |
$2.66 | $2.77 | $2.66 | $2.77 | $2.66 | 22,401 | 05-02-2022 |
$2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 100 | 04-29-2022 |
$2.8 | $2.81 | $2.8 | $2.81 | $2.61 | 8,855 | 04-28-2022 |
$2.83 | $2.8 | $2.83 | $2.83 | $2.8 | 515 | 04-27-2022 |
$2.89 | $2.95 | $2.89 | $2.95 | $2.89 | 6,820 | 04-26-2022 |
$2.95 | $2.96 | $2.95 | $2.96 | $2.95 | 1,268 | 04-25-2022 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,957 | 04-22-2022 |
$2.95 | $2.99 | $2.95 | $2.99 | $2.95 | 18,526 | 04-21-2022 |
$2.99 | $2.95 | $2.99 | $2.99 | $2.95 | 835 | 04-20-2022 |
$2.92 | $3.03 | $2.92 | $3.04 | $2.9 | 5,838 | 04-19-2022 |
$3.02 | $3.01 | $3.02 | $3.02 | $3.01 | 2,539 | 04-18-2022 |
$3 | $2.96 | $3 | $3.04 | $2.95 | 7,400 | 04-15-2022 |
$3 | $2.96 | $3 | $3.04 | $2.95 | 6,700 | 04-14-2022 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.98 | 6,908 | 04-13-2022 |
$3.01 | $3.02 | $3.01 | $3.02 | $2.9 | 6,328 | 04-12-2022 |
$3 | $3.01 | $3 | $3.01 | $3 | 933 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...
TORONTO, Jan. 15, 2024 (GLOBE NEWSWIRE) -- Citadel Income Fund (TSX – CTF.UN) (the “Fund”) announces the following distributions per unit will be declared payable on each distribution payment date to unitholders of record on the distribution record date indicated below: ...
TORONTO, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Citadel Income Fund (TSX – CTF.UN) (the “Fund”) is pleased to announce that, with respect to the previously announced Special redemption of 7,186,900 units of the Fund, the redemption price per unit is $3.3818. The pro-rata red...