home / stock / ctgo / ctgo quote
Last: | $26.65 |
---|---|
Change Percent: | 0.0% |
Open: | $28 |
Close: | $26.65 |
High: | $28 |
Low: | $26.25 |
Volume: | 14,308 |
Last Trade Date Time: | 11/25/2021 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.65 | $28 | $26.65 | $28 | $26.25 | 14,308 | 11-25-2021 |
$26.65 | $28 | $26.65 | $28 | $26.25 | 14,308 | 11-24-2021 |
$27 | $26.8 | $27 | $27.1 | $26.8 | 9,451 | 11-23-2021 |
$27 | $21 | $27 | $33 | $20.975 | 34,965 | 11-22-2021 |
$21 | $21.05 | $21 | $21.05 | $20.8 | 1,468 | 11-19-2021 |
$21.15 | $21 | $21.15 | $21.5 | $20.8 | 2,159 | 11-18-2021 |
$21.5 | $22.26 | $21.5 | $22.26 | $21.5 | 2,330 | 11-17-2021 |
$22.25 | $22.25 | $22.25 | $22.5 | $22.25 | 1,080 | 11-16-2021 |
$22.25 | $21 | $22.25 | $22.25 | $21 | 1,296 | 11-15-2021 |
$22 | $22 | $22 | $22.1 | $21.5 | 2,639 | 11-12-2021 |
$21.5 | $20.175 | $21.5 | $21.5 | $20 | 4,388 | 11-11-2021 |
$20.15 | $19.55 | $20.15 | $20.15 | $19.55 | 394 | 11-10-2021 |
$20.5 | $20 | $20.5 | $21 | $19.9 | 1,358 | 11-09-2021 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 | 11-05-2021 |
$21 | $21 | $21 | $21 | $21 | 763 | 11-04-2021 |
$21 | $21 | $21 | $21 | $21 | 594 | 11-03-2021 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 100 | 11-02-2021 |
$21 | $21 | $21 | $21 | $20.475 | 4,067 | 11-01-2021 |
$21 | $21 | $21 | $21 | $20 | 1,291 | 10-28-2021 |
$21 | $22.05 | $21 | $22.1 | $21 | 5,074 | 10-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Contango ORE, Inc. (NYSE American: CTGO) (“ Contango ” or the “ Company ”) and HighGold Mining Inc. (TSX-V:HIGH, OTCQX:HGMIF) (“ HighGold ”) are pleased to announce that Contango has completed its acquisition of HighGold (the “ Acquis...
Contango ORE, Inc. (“Contango” or the “Company”) (NYSE American: CTGO) is pleased to announce that today the first gold from the Manh Choh mine, a joint venture between Kinross and the Company, was poured at the Kinross Fort Knox mill facility. Rick Van Nieuwenhuys...
Contango ORE, Inc. (“Contango” or the “Company”) (NYSE American: CTGO) is pleased to announce that HighGold Mining Inc. (“HighGold”) shareholders (the “HighGold Shareholders”) and optionholders of HighGold (collectively, the “HighGold...