home / stock / cthr / cthr quote
Last: | $1.72 |
---|---|
Change Percent: | -1.18% |
Open: | $1.7505 |
Close: | $1.72 |
High: | $1.8938 |
Low: | $1.6801 |
Volume: | 44,741 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.72 | $1.7505 | $1.72 | $1.8938 | $1.6801 | 44,741 | 07-05-2024 |
$1.73 | $1.67 | $1.73 | $1.73 | $1.64 | 5,153 | 07-04-2024 |
$1.73 | $1.67 | $1.73 | $1.73 | $1.64 | 5,153 | 07-03-2024 |
$1.7 | $1.69 | $1.7 | $1.71 | $1.66 | 6,420 | 07-02-2024 |
$1.7 | $1.73 | $1.7 | $1.74 | $1.69 | 7,677 | 07-01-2024 |
$1.71 | $1.74 | $1.71 | $1.77 | $1.69 | 14,873 | 06-28-2024 |
$1.74 | $1.74 | $1.74 | $1.85 | $1.74 | 19,422 | 06-27-2024 |
$1.74 | $1.77 | $1.74 | $1.83 | $1.7102 | 11,226 | 06-26-2024 |
$1.85 | $1.9399 | $1.85 | $1.9399 | $1.67 | 33,045 | 06-25-2024 |
$1.65 | $1.55 | $1.65 | $1.65 | $1.55 | 16,831 | 06-24-2024 |
$1.61 | $1.59 | $1.61 | $1.66 | $1.55 | 10,611 | 06-21-2024 |
$1.599 | $1.58 | $1.599 | $1.6 | $1.53 | 23,677 | 06-20-2024 |
$1.58 | $1.73 | $1.58 | $1.73 | $1.5502 | 65,462 | 06-19-2024 |
$1.58 | $1.73 | $1.58 | $1.73 | $1.5502 | 65,462 | 06-18-2024 |
$1.705 | $1.88 | $1.705 | $1.96 | $1.66 | 51,019 | 06-17-2024 |
$1.94 | $1.89 | $1.94 | $1.98 | $1.89 | 20,717 | 06-14-2024 |
$1.9399 | $2.02 | $1.9399 | $2.1 | $1.9 | 46,677 | 06-13-2024 |
$2.02 | $2.0817 | $2.02 | $2.12 | $2.02 | 16,729 | 06-12-2024 |
$2.12 | $2.18 | $2.12 | $2.18 | $2.085 | 8,258 | 06-11-2024 |
$2.18 | $2.23 | $2.18 | $2.26 | $2.1516 | 9,651 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Charles & Colvard Ltd. Company Name:
CTHR Stock Symbol:
NASDAQ Market:
Charles & Colvard Ltd. Website:
CHARLES & COLVARD FORGES EXCLUSIVE STRATEGIC ALLIANCE WITH IGI TO SUPPLY MOISSANITE GRADING REPORTS CHARLES & COLVARD FORGES EXCLUSIVE STRATEGIC ALLIANCE WITH IGI TO SUPPLY MOISSANITE GRADING REPORTS PR Newswire RESEARCH TRIANGLE PARK, N.C. , May 23, 202...
CHARLES & COLVARD ANNOUNCES REVERSE STOCK SPLIT CHARLES & COLVARD ANNOUNCES REVERSE STOCK SPLIT PR Newswire RESEARCH TRIANGLE PARK, N.C. , May 15, 2024 /PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally re...
CHARLES & COLVARD REPORTS THIRD QUARTER FISCAL YEAR 2024 FINANCIAL RESULTS CHARLES & COLVARD REPORTS THIRD QUARTER FISCAL YEAR 2024 FINANCIAL RESULTS PR Newswire Conference Call with Accompanying Slide Presentation Scheduled Today at 4:30 PM ET RE...