home / stock / cthr / cthr short
Short Information | Charles & Colvard Ltd. (NASDAQ:CTHR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 94,817 |
Total Actual Volume | 437,808 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 4,741 |
Average Short Percentage | 19.10% |
Is there a CTHR Short Squeeze or Breakout about to happen?
See the CTHR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $1.7505 | $1.72 | $1.8938 | $1.6801 | 44,741 | 7,602 | 16.99% |
07-03-2024 | $1.67 | $1.73 | $1.73 | $1.64 | 5,153 | 1,805 | 35.03% |
07-02-2024 | $1.69 | $1.7 | $1.71 | $1.66 | 6,420 | 138 | 2.15% |
07-01-2024 | $1.73 | $1.7 | $1.74 | $1.69 | 7,677 | 405 | 5.28% |
06-28-2024 | $1.74 | $1.71 | $1.77 | $1.69 | 14,873 | 3,816 | 25.66% |
06-27-2024 | $1.74 | $1.74 | $1.85 | $1.74 | 19,422 | 6,295 | 32.41% |
06-26-2024 | $1.77 | $1.74 | $1.83 | $1.7102 | 11,226 | 5,289 | 47.11% |
06-25-2024 | $1.9399 | $1.85 | $1.9399 | $1.67 | 33,045 | 15,711 | 47.54% |
06-24-2024 | $1.55 | $1.65 | $1.65 | $1.55 | 16,831 | 283 | 1.68% |
06-21-2024 | $1.59 | $1.61 | $1.66 | $1.55 | 10,611 | 601 | 5.66% |
06-20-2024 | $1.58 | $1.599 | $1.6 | $1.53 | 23,677 | 3,962 | 16.73% |
06-18-2024 | $1.73 | $1.58 | $1.73 | $1.5502 | 65,462 | 15,675 | 23.95% |
06-17-2024 | $1.88 | $1.705 | $1.96 | $1.66 | 51,019 | 4,585 | 8.99% |
06-14-2024 | $1.89 | $1.94 | $1.98 | $1.89 | 20,717 | 5,689 | 27.46% |
06-13-2024 | $2.02 | $1.9399 | $2.1 | $1.9 | 46,677 | 17,664 | 37.84% |
06-12-2024 | $2.0817 | $2.02 | $2.12 | $2.02 | 16,729 | 552 | 3.3% |
06-11-2024 | $2.18 | $2.12 | $2.18 | $2.085 | 8,258 | 1,733 | 20.99% |
06-10-2024 | $2.23 | $2.18 | $2.26 | $2.1516 | 9,651 | 133 | 1.38% |
06-07-2024 | $2.23 | $2.2301 | $2.3 | $2.23 | 10,780 | 952 | 8.83% |
06-06-2024 | $2.23 | $2.2365 | $2.33 | $2.23 | 14,839 | 1,927 | 12.99% |
News, Short Squeeze, Breakout and More Instantly...
Charles & Colvard Ltd. Company Name:
CTHR Stock Symbol:
NASDAQ Market:
Charles & Colvard Ltd. Website:
CHARLES & COLVARD FORGES EXCLUSIVE STRATEGIC ALLIANCE WITH IGI TO SUPPLY MOISSANITE GRADING REPORTS CHARLES & COLVARD FORGES EXCLUSIVE STRATEGIC ALLIANCE WITH IGI TO SUPPLY MOISSANITE GRADING REPORTS PR Newswire RESEARCH TRIANGLE PARK, N.C. , May 23, 202...
CHARLES & COLVARD ANNOUNCES REVERSE STOCK SPLIT CHARLES & COLVARD ANNOUNCES REVERSE STOCK SPLIT PR Newswire RESEARCH TRIANGLE PARK, N.C. , May 15, 2024 /PRNewswire/ -- Charles & Colvard, Ltd. (Nasdaq: CTHR) (the "Company"), a globally re...
CHARLES & COLVARD REPORTS THIRD QUARTER FISCAL YEAR 2024 FINANCIAL RESULTS CHARLES & COLVARD REPORTS THIRD QUARTER FISCAL YEAR 2024 FINANCIAL RESULTS PR Newswire Conference Call with Accompanying Slide Presentation Scheduled Today at 4:30 PM ET RE...