MARKET WIRE NEWS

EA Series Trust (BATS : CTIF ) Quote

Share:

Quote


Last:$50.70
Change Percent: -1.93%
Open:$50.7
Close:$51.6975
High:$50.7
Low:$50.7
Volume:5,515
Last Trade Date Time:03/06/2026 12:42:19 pm

Subscribe to Our Newsletter


CTIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.7$50.7$51.6975$50.7$50.75,51503-06-2026
$51.6975$51.8$51.5008$51.8$51.69751,74603-05-2026
$51.5008$51.34$51.3999$51.64$51.3497,95003-04-2026
$51.3999$51.34$52.1$51.4$51.3480603-03-2026
$52.1$52.1$52.597$52.1$52.138903-02-2026
$52.597$52.29$52.29$52.597$52.2915302-27-2026
$52.29$52.29$52.4368$52.29$52.2915102-26-2026
$52.4368$52.42$51.9358$52.44$52.421,18302-25-2026
$51.9358$52$52$52$51.935856602-24-2026
$52.7441$52.79$52.7899$52.79$52.744162802-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account