home / stock / ctimf / ctimf quote
Last: | $0.28 |
---|---|
Change Percent: | 0.11% |
Open: | $0.2747 |
Close: | $0.28 |
High: | $0.45 |
Low: | $0.2747 |
Volume: | 60,371 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.2747 | $0.28 | $0.45 | $0.2747 | 60,371 | 09-13-2022 |
$0.275 | $0.2697 | $0.275 | $0.35 | $0.256 | 61,988 | 09-12-2022 |
$0.2481 | $0.2734 | $0.2481 | $0.2734 | $0.2481 | 17,000 | 09-09-2022 |
$0.2638 | $0.25 | $0.2638 | $0.2638 | $0.25 | 26,200 | 09-08-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.24958 | 8,742 | 09-07-2022 |
$0.205 | $0.24955 | $0.205 | $0.24955 | $0.205 | 21,375 | 09-06-2022 |
$0.255 | $0.26 | $0.255 | $0.2602 | $0.25 | 25,000 | 09-02-2022 |
$0.26 | $0.28 | $0.26 | $0.28 | $0.26 | 45,229 | 09-01-2022 |
$0.32 | $0.28 | $0.32 | $0.34999 | $0.27 | 19,346 | 08-31-2022 |
$0.295 | $0.36499 | $0.295 | $0.36499 | $0.295 | 23,353 | 08-30-2022 |
$0.3282 | $0.31886 | $0.3282 | $0.3497 | $0.31119 | 5,400 | 08-29-2022 |
$0.32 | $0.33 | $0.32 | $0.3325 | $0.3 | 40,603 | 08-25-2022 |
$0.317 | $0.31 | $0.317 | $0.365 | $0.3086 | 22,530 | 08-24-2022 |
$0.3 | $0.335 | $0.3 | $0.34199 | $0.3 | 2,900 | 08-23-2022 |
$0.47 | $0.30165 | $0.47 | $0.47 | $0.3 | 4,650 | 08-22-2022 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 500 | 08-18-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,812 | 08-17-2022 |
$0.334 | $0.455 | $0.334 | $0.455 | $0.334 | 12,500 | 08-16-2022 |
$0.32179 | $0.32179 | $0.32179 | $0.32179 | $0.32179 | 300 | 08-15-2022 |
$0.345 | $0.3364 | $0.345 | $0.49 | $0.3325 | 14,950 | 08-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Central Timmins Exploration Corp Company Name:
CTIMF Stock Symbol:
OTCMKTS Market:
Malibu, CA, United States (ABN Newswire) - Join Ellis Martin now for a conversation with Joe Ovsenek, President and Chairman of P2 Gold Inc., (CVE:PGLD) (OTCMKTS:PGLDF). To listen to the Interview, please visit: https://www.abnnewswire.net/lnk/X315F5SY About P2 Gold Inc.: P2...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 31, 2023 (GLOBE NEWSWIRE) -- P2 Gold Inc. (“P2” or the “Company”) (TSX-V:PGLD) (OTCQB:PGLDF) reports that it has closed the sec...
VANCOUVER, British Columbia, May 25, 2023 (GLOBE NEWSWIRE) -- P2 Gold Inc. (“P2” or the “Company”) (TSX-V:PGLD) (OTCQB:PGLDF) reports that pursuant to its Stock Option Plan, it has granted stock options to directors, officers, employees and consultants of the Compa...