Short Information | CooTek Inc. American Depositary Shares each representing 50 Class A (NYSE:CTK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,087,650 |
Total Actual Volume | 27,984,843 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 54,383 |
Average Short Percentage | 3.05% |
Is there a CTK Short Squeeze or Breakout about to happen?
See the CTK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-19-2022 | $0.8925 | $0.9111 | $0.99 | $0.87 | 114,540 | 1 | 0% |
05-18-2022 | $0.92 | $0.8901 | $0.9637 | $0.8601 | 137,509 | 2,303 | 1.67% |
05-17-2022 | $0.9 | $0.88 | $0.9298 | $0.86 | 233,025 | 42 | 0.02% |
05-16-2022 | $0.81 | $0.9271 | $0.9601 | $0.81 | 182,304 | 3,978 | 2.18% |
05-13-2022 | $1.06 | $0.965 | $1.07 | $0.95 | 355,347 | 4,440 | 1.25% |
05-12-2022 | $1.01 | $1.01 | $1.11 | $0.9111 | 463,569 | 5,235 | 1.13% |
05-11-2022 | $1.07 | $1.03 | $1.2 | $1 | 145,393 | 2,164 | 1.49% |
05-10-2022 | $1.27 | $1.06 | $1.3399 | $1 | 203,111 | 261 | 0.13% |
05-09-2022 | $1.04 | $1.31 | $1.35 | $0.9601 | 890,310 | 49,392 | 5.55% |
05-06-2022 | $0.13 | $0.1066 | $0.1315 | $0.1044 | 4,216,676 | 113,078 | 2.68% |
05-05-2022 | $0.1389 | $0.1292 | $0.1399 | $0.1232 | 2,266,288 | 144,072 | 6.36% |
05-04-2022 | $0.147 | $0.136 | $0.148 | $0.1351 | 1,894,739 | 88,861 | 4.69% |
05-03-2022 | $0.1475 | $0.1414 | $0.15 | $0.135 | 2,785,428 | 197,162 | 7.08% |
05-02-2022 | $0.1651 | $0.1411 | $0.1699 | $0.1401 | 2,615,208 | 59,808 | 2.29% |
04-29-2022 | $0.18 | $0.1701 | $0.1855 | $0.17 | 5,055,484 | 121,129 | 2.4% |
04-28-2022 | $0.208 | $0.2191 | $0.2299 | $0.204 | 2,558,715 | 127,558 | 4.99% |
04-27-2022 | $0.197 | $0.208 | $0.2145 | $0.1925 | 862,630 | 43,073 | 4.99% |
04-26-2022 | $0.2023 | $0.2 | $0.2023 | $0.19 | 636,272 | 23,361 | 3.67% |
04-25-2022 | $0.2039 | $0.193 | $0.2039 | $0.19 | 869,629 | 35,722 | 4.11% |
04-22-2022 | $0.2144 | $0.2036 | $0.2145 | $0.199 | 1,498,666 | 66,010 | 4.4% |
News, Short Squeeze, Breakout and More Instantly...
CooTek Inc. American Depositary Shares each representing 50 Class A Company Name:
CTK Stock Symbol:
NYSE Market:
Readict Invested by CooTek Launched Its First NFT to Double Down on Read-to-Earn PR Newswire SHANGHAI , May 10, 2022 /PRNewswire/ -- Readict, an online reading app developed by a studio invested by CooTek (Cayman) Inc. (NYSE: CTK) ("CooTek" or the "C...
CooTek Updates the Status under Holding Foreign Companies Accountable Act PR Newswire SHANGHAI , May 5, 2022 /PRNewswire/ -- CooTek (Cayman) Inc. (NYSE: CTK) ("CooTek" or the "Company"), a global mobile internet company, today updates its status under the...
CooTek Files Annual Report on Form 20-F for Fiscal Year 2021 PR Newswire SHANGHAI , April 29, 2022 /PRNewswire/ -- CooTek (Cayman) Inc. (NYSE: CTK) ("CooTek" or the "Company"), a global mobile internet company, today announced that it filed its annua...