home / stock / ctkb / ctkb quote
Last: | $6.48 |
---|---|
Change Percent: | -2.7% |
Open: | $6.58 |
Close: | $6.66 |
High: | $6.7 |
Low: | $6.38 |
Volume: | 175,241 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.48 | $6.58 | $6.66 | $6.7 | $6.38 | 175,241 | 07-17-2024 |
$6.66 | $6.43 | $6.66 | $6.68 | $6.43 | 820,144 | 07-16-2024 |
$6.33 | $6.25 | $6.33 | $6.4 | $6.21 | 751,674 | 07-15-2024 |
$6.2 | $6.3 | $6.2 | $6.38 | $6.06 | 736,488 | 07-12-2024 |
$6.19 | $5.75 | $6.19 | $6.2 | $5.73 | 1,015,483 | 07-11-2024 |
$5.59 | $5.79 | $5.59 | $5.805 | $5.5 | 400,525 | 07-10-2024 |
$5.74 | $5.82 | $5.74 | $5.82 | $5.58 | 316,846 | 07-09-2024 |
$5.83 | $5.76 | $5.83 | $5.84 | $5.62 | 319,222 | 07-08-2024 |
$5.6 | $5.59 | $5.6 | $5.6 | $5.44 | 225,894 | 07-05-2024 |
$5.57 | $5.65 | $5.57 | $5.78 | $5.55 | 509,557 | 07-04-2024 |
$5.57 | $5.65 | $5.57 | $5.78 | $5.55 | 509,557 | 07-03-2024 |
$5.6 | $5.61 | $5.6 | $5.755 | $5.56 | 431,401 | 07-02-2024 |
$5.61 | $5.58 | $5.61 | $5.74 | $5.5 | 387,593 | 07-01-2024 |
$5.58 | $5.54 | $5.58 | $5.59 | $5.44 | 5,772,351 | 06-28-2024 |
$5.49 | $5.35 | $5.49 | $5.54 | $5.261 | 430,778 | 06-27-2024 |
$5.3 | $5.39 | $5.3 | $5.465 | $5.29 | 407,605 | 06-26-2024 |
$5.42 | $5.6 | $5.42 | $5.62 | $5.395 | 325,977 | 06-25-2024 |
$5.6 | $5.73 | $5.6 | $5.76 | $5.6 | 410,555 | 06-24-2024 |
$5.73 | $5.45 | $5.73 | $5.75 | $5.45 | 1,932,192 | 06-21-2024 |
$5.45 | $5.6 | $5.45 | $5.6 | $5.43 | 414,450 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cytek Biosciences Inc. Company Name:
CTKB Stock Symbol:
NASDAQ Market:
Cytek Biosciences Inc. Website:
2024-07-16 13:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
FREMONT, Calif., May 30, 2024 (GLOBE NEWSWIRE) -- Cytek Biosciences, Inc. (Nasdaq: CTKB), a leading cell analysis solutions company, today announced the company will be participating in the upcoming Goldman Sachs 45 th Annual Global Healthcare Conference in Miami Beach, FL. Cytek manage...
FREMONT, Calif., May 28, 2024 (GLOBE NEWSWIRE) -- Today Cytek Biosciences, Inc. (Nasdaq: CTKB) announced that its 1-laser and 2-laser 6-color TBNK reagent cocktails have received China National Medical Products Administration (NMPA) approval for clinical diagnostic use on the Cytek ...