MARKET WIRE NEWS

Cytek Biosciences Inc. (NASDAQ : CTKB ) Quote

Share:

Quote


Last:$4.085
Change Percent: 2.9%
Open:$4.05
Close:$3.97
High:$4.14
Low:$4.05
Volume:78,152
Last Trade Date Time:03/16/2026 11:12:51 am

Subscribe to Our Newsletter


CTKB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.085$4.05$3.97$4.14$4.0578,15203-16-2026
$3.97$4$4.085$4.0509$3.955362,06203-13-2026
$4.085$4.08$4.085$4.115$3.95363,88103-12-2026
$4.085$4.18$4.3$4.2068$4.04487,69103-11-2026
$4.3$4.36$4.25$4.38$4.245188,36003-10-2026
$4.25$4.19$4.175$4.28$4.1398,39103-09-2026
$4.175$4.27$4.405$4.32$4.165222,46103-06-2026
$4.405$4.32$4.505$4.485$4.31239,95503-05-2026
$4.505$4.46$4.45$4.58$4.4261,78703-04-2026
$4.45$4.27$4.37$4.45$4.17558,87103-03-2026

Download The Market Wire News App

Link Market Wire News to Your X Account