home / stock / ctlp / ctlp quote
Last: | $6.54 |
---|---|
Change Percent: | 0.0% |
Open: | $6.62 |
Close: | $6.54 |
High: | $6.64 |
Low: | $6.54 |
Volume: | 61,801 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.54 | $6.62 | $6.54 | $6.64 | $6.54 | 61,801 | 07-04-2024 |
$6.54 | $6.62 | $6.54 | $6.64 | $6.54 | 61,801 | 07-03-2024 |
$6.61 | $6.57 | $6.61 | $6.61 | $6.55 | 131,840 | 07-02-2024 |
$6.55 | $6.6 | $6.55 | $6.73 | $6.5 | 228,577 | 07-01-2024 |
$6.6 | $6.72 | $6.6 | $6.79 | $6.57 | 1,327,889 | 06-28-2024 |
$6.65 | $6.72 | $6.65 | $6.735 | $6.55 | 289,031 | 06-27-2024 |
$6.71 | $6.56 | $6.71 | $6.715 | $6.54 | 218,143 | 06-26-2024 |
$6.59 | $6.62 | $6.59 | $6.685 | $6.53 | 310,181 | 06-25-2024 |
$6.62 | $6.61 | $6.62 | $6.71 | $6.535 | 208,654 | 06-24-2024 |
$6.59 | $6.77 | $6.59 | $6.77 | $6.58 | 612,088 | 06-21-2024 |
$6.74 | $6.75 | $6.74 | $6.83 | $6.67 | 257,516 | 06-20-2024 |
$6.79 | $6.82 | $6.79 | $6.85 | $6.705 | 200,820 | 06-19-2024 |
$6.79 | $6.82 | $6.79 | $6.85 | $6.705 | 200,820 | 06-18-2024 |
$6.81 | $6.8 | $6.81 | $6.915 | $6.73 | 253,269 | 06-17-2024 |
$6.81 | $6.9 | $6.81 | $6.93 | $6.8 | 209,314 | 06-14-2024 |
$6.95 | $7.11 | $6.95 | $7.18 | $6.925 | 207,380 | 06-13-2024 |
$7.1 | $7.19 | $7.1 | $7.28 | $7.075 | 285,613 | 06-12-2024 |
$7.01 | $6.95 | $7.01 | $7.075 | $6.94 | 496,803 | 06-11-2024 |
$6.98 | $6.82 | $6.98 | $6.99 | $6.795 | 203,735 | 06-10-2024 |
$6.85 | $6.79 | $6.85 | $6.875 | $6.79 | 240,917 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Leader in Self-Service Retail Showcases Micro Market and Smart Cooler Solutions Perfect for Apartments Cantaloupe, Inc. (Nasdaq: CTLP) , a leading provider of end-to-end technology solutions for self-service commerce, is exhibiting at this year’s Apartmentalize Show , J...
2024-06-10 19:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Detroit City FC and Keyworth Stadium are the First United States Soccer (USL) Team to Leverage CHEQ’s Exciting POS, Mobile and Handheld Capabilities Cantaloupe, Inc. (Nasdaq: CTLP) , a leading provider of end-to-end technology solutions for self-service commerce, and its Cheq...