home / stock / ctlpp / ctlpp quote
Last: | $33 |
---|---|
Change Percent: | 0.0% |
Open: | $33 |
Close: | $33 |
High: | $33 |
Low: | $33 |
Volume: | 500 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33 | $33 | $33 | $33 | $33 | 500 | 07-02-2024 |
$32 | $32 | $32 | $32 | $32 | 108 | 07-01-2024 |
$31.75 | $0 | $31.75 | $0 | $0 | 25 | 06-28-2024 |
$31.75 | $0 | $31.75 | $0 | $0 | 4 | 06-27-2024 |
$31.75 | $0 | $31.75 | $0 | $0 | 10 | 06-26-2024 |
$31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 200 | 06-25-2024 |
$30 | $30 | $30 | $30 | $30 | 200 | 06-24-2024 |
$32.45 | $0 | $32.45 | $0 | $0 | 15 | 06-21-2024 |
$32.45 | $30 | $32.45 | $32.45 | $30 | 211 | 06-20-2024 |
$31 | $0 | $31 | $0 | $0 | 31 | 06-18-2024 |
$31 | $0 | $31 | $0 | $0 | 100 | 06-17-2024 |
$31 | $30 | $31 | $31 | $30 | 311 | 06-14-2024 |
$30.7 | $32.25 | $30.7 | $32.25 | $30 | 612 | 06-11-2024 |
$31 | $31.75 | $31 | $31.75 | $31 | 1,200 | 06-10-2024 |
$31.1 | $31.7 | $31.1 | $31.7 | $31.1 | 573 | 06-06-2024 |
$32.5 | $0 | $32.5 | $0 | $0 | 3 | 05-31-2024 |
$32.5 | $32.5 | $32.5 | $32.5 | $32.5 | 200 | 05-30-2024 |
$32 | $32 | $32 | $32 | $32 | 200 | 05-28-2024 |
$31.8 | $31.8 | $31.8 | $31.8 | $31.8 | 250 | 05-21-2024 |
$32 | $32 | $32 | $32 | $32 | 588 | 05-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cantaloupe Inc 15% PRF PERPETUAL USD - Class A 0% Company Name:
CTLPP Stock Symbol:
OTCMKTS Market:
NEW YORK, Dec. 02, 2022 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against against GrafTech International Ltd. (NYSE: EAF), BRP Group, Inc. (NASDAQ: BRP), Cantaloupe, Inc. (NASDAQ: CTLP, OTCMKTS: CTLP...
NEW YORK, Nov. 16, 2022 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against against GrafTech International Ltd. (NYSE: EAF), Cantaloupe, Inc. (NASDAQ: CTLP, OTCMKTS: CTLPP), Spectrum Pharmaceutic...
NEW YORK, Nov. 11, 2022 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against against GrafTech International Ltd. (NYSE: EAF), Vintage Wine Estates, Inc. (NASDAQ: VWE), BRP Group, Inc. (NASDAQ: BRP...