MARKET WIRE NEWS

Cheetah Net Supply Chain Service Inc. (NASDAQ : CTNT ) Quote

Share:

Quote


Last:$1.65
Change Percent: -1.49%
Open:$1.7
Close:$1.675
High:$1.7
Low:$1.62
Volume:17,416
Last Trade Date Time:02/27/2026 12:43:41 pm

Subscribe to Our Newsletter


CTNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.65$1.7$1.675$1.7$1.6217,41602-27-2026
$1.675$1.53$1.46$1.68$1.4339,98302-26-2026
$1.46$1.375$1.37$1.46$1.34087,94002-25-2026
$1.37$1.37$1.37$1.4$1.372,18002-24-2026
$1.37$1.34$1.3379$1.37$1.33723,92102-23-2026
$1.3379$1.37$1.33$1.4152$1.33013,78602-20-2026
$1.33$1.3126$1.36$1.33$1.31262,61502-19-2026
$1.36$1.34$1.4$1.3699$1.32762,33102-18-2026
$1.4$1.41$1.41$1.4201$1.3833,83602-17-2026
$1.41$1.33$1.31$1.44$1.31526,91102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account