MARKET WIRE NEWS

Cheetah Net Supply Chain Service Inc. (NASDAQ : CTNT ) Quote

Share:

Quote


Last:$1.53
Change Percent: -4.97%
Open:$1.57
Close:$1.61
High:$1.61
Low:$1.5001
Volume:6,973
Last Trade Date Time:03/06/2026 12:09:04 pm

Subscribe to Our Newsletter


CTNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.53$1.57$1.61$1.61$1.50016,97303-06-2026
$1.61$1.72$1.73$1.72$1.615,54603-05-2026
$1.73$1.77$1.81$1.77$1.710,53303-04-2026
$1.81$1.95$1.86$1.95$1.734,71603-03-2026
$1.86$1.67$1.65$1.89$1.6739,87503-02-2026
$1.65$1.7$1.675$1.7$1.6217,41602-27-2026
$1.675$1.53$1.46$1.68$1.4339,98302-26-2026
$1.46$1.375$1.37$1.46$1.34087,94002-25-2026
$1.37$1.37$1.37$1.4$1.372,18002-24-2026
$1.37$1.34$1.3379$1.37$1.33723,92102-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account