home / stock / ctoc:cc / ctoc:cc quote
Last: | $0.205 |
---|---|
Change Percent: | 0.0% |
Open: | $0.205 |
Close: | $0.205 |
High: | $0.205 |
Low: | $0.205 |
Volume: | 4,410 |
Last Trade Date Time: | 05/04/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.205 | $0.205 | $0.205 | $0.205 | $0.205 | 4,410 | 05-04-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,957 | 04-29-2022 |
$0.22 | $0.2 | $0.22 | $0.22 | $0.2 | 20,000 | 04-28-2022 |
$0.19 | $0.225 | $0.19 | $0.225 | $0.19 | 92,320 | 04-27-2022 |
$0.21 | $0.2 | $0.21 | $0.215 | $0.19 | 31,125 | 04-26-2022 |
$0.215 | $0.205 | $0.215 | $0.215 | $0.2 | 8,000 | 04-25-2022 |
$0.225 | $0.22 | $0.225 | $0.245 | $0.22 | 30,330 | 04-22-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.24 | 14,550 | 04-20-2022 |
$0.225 | $0.25 | $0.225 | $0.25 | $0.225 | 17,683 | 04-19-2022 |
$0.25 | $0.245 | $0.25 | $0.25 | $0.24 | 45,700 | 04-18-2022 |
$0.245 | $0.225 | $0.245 | $0.245 | $0.225 | 29,600 | 04-15-2022 |
$0.245 | $0.225 | $0.245 | $0.245 | $0.225 | 5,000 | 04-14-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.2 | 48,500 | 04-13-2022 |
$0.23 | $0.25 | $0.23 | $0.25 | $0.23 | 24,477 | 04-12-2022 |
$0.255 | $0.255 | $0.255 | $0.255 | $0.255 | 2,750 | 04-08-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52,000 | 04-07-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.245 | 9,001 | 04-05-2022 |
$0.245 | $0.24 | $0.245 | $0.245 | $0.24 | 65,400 | 04-04-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,000 | 03-31-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 60,714 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ctoc:Cc Company Name:
CTOC:CC Stock Symbol:
CNQC Market:
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...
C2C Metals Stakes Uranium Claims in the Prolific Uravan District, Utah Canada NewsWire CSE: CTOC www.c2cmetals.com VANCOUVER, BC , April 30, 2024 /CNW/ - C2C Metals Corp. (CSE: CTOC) ( the "Company" or "C2C") today reports the acquis...
C2C Metals Announces Stock Option Grant Canada NewsWire CSE: CTOC www.c2cmetals.com VANCOUVER, BC , April 29, 2024 /CNW/ - C2C Metals Corp. (CSE: CTOC) ( the "Company" or "C2C") today reports the Company has granted 400,000 common st...