home / stock / ctrgf / ctrgf quote
Last: | $0.6591 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6591 |
Close: | $0.6591 |
High: | $0.6591 |
Low: | $0.6591 |
Volume: | 100 |
Last Trade Date Time: | 06/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6591 | $0.6591 | $0.6591 | $0.6591 | $0.6591 | 100 | 06-27-2024 |
$0.75695 | $0.75695 | $0.75695 | $0.75695 | $0.75695 | 750 | 05-30-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 250 | 05-28-2024 |
$0.818 | $0.81795 | $0.81795 | $0.818 | $0.818 | 500 | 05-27-2024 |
$0.81795 | $0.81795 | $0.81795 | $0.81795 | $0.81795 | 500 | 05-24-2024 |
$0.7599 | $0.7599 | $0.7599 | $0.7599 | $0.7599 | 4,000 | 05-03-2024 |
$0.6559 | $0.6558 | $0.6559 | $0.6559 | $0.6558 | 5,000 | 04-29-2024 |
$0.610409 | $0 | $0.610409 | $0 | $0 | 1 | 04-05-2024 |
$0.610409 | $0.610409 | $0.610409 | $0.610409 | $0.610409 | 139 | 04-04-2024 |
$0.76142 | $0 | $0.76142 | $0 | $0 | 1 | 03-21-2024 |
$0.76142 | $0.76142 | $0.76142 | $0.76142 | $0.76142 | 301 | 03-12-2024 |
$0.7019 | $0 | $0.7019 | $0 | $0 | 15 | 03-06-2024 |
$0.7019 | $0 | $0.7019 | $0 | $0 | 15 | 03-04-2024 |
$0.7019 | $0.7019 | $0.7019 | $0.7019 | $0.7019 | 4,000 | 01-30-2024 |
$0.79465 | $0.79465 | $0.79465 | $0.79465 | $0.79465 | 440 | 12-19-2023 |
$0.85 | $0 | $0.85 | $0 | $0 | 29 | 12-11-2023 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,200 | 12-08-2023 |
$0.929222 | $0.929222 | $0.929222 | $0.929222 | $0.929222 | 120 | 11-21-2023 |
$0.9343 | $0.9343 | $0.9343 | $0.9343 | $0.9343 | 1,000 | 11-15-2023 |
$0.8401 | $0.8401 | $0.8401 | $0.8401 | $0.8401 | 4,000 | 10-31-2023 |