Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.11 |
|---|---|
| Change Percent: | -0.71% |
| Open: | $29.45 |
| Close: | $30.325 |
| High: | $30.395 |
| Low: | $29.29 |
| Volume: | 267,007 |
| Last Trade Date Time: | 04/02/2026 01:02:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.11 | $29.45 | $30.325 | $30.395 | $29.29 | 267,007 | 04-02-2026 |
| $30.325 | $29.4 | $28.99 | $30.455 | $29.4 | 250,637 | 04-01-2026 |
| $28.99 | $28.33 | $28 | $29.38 | $28.14 | 586,819 | 03-31-2026 |
| $28 | $29.48 | $29.39 | $29.51 | $27.9 | 305,307 | 03-30-2026 |
| $29.39 | $29.59 | $29.4893 | $29.85 | $29.15 | 263,602 | 03-27-2026 |
| $29.4893 | $30.03 | $30.49 | $30.14 | $29.185 | 148,230 | 03-26-2026 |
| $30.49 | $30.94 | $30.01 | $31.09 | $30.07 | 178,813 | 03-25-2026 |
| $30.01 | $29.63 | $30.21 | $30.28 | $29.43 | 201,765 | 03-24-2026 |
| $30.21 | $29.41 | $29.415 | $30.599 | $29.41 | 314,400 | 03-23-2026 |
| $29.415 | $30.58 | $30 | $30.58 | $29.16 | 318,276 | 03-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.