home / stock / ctrnf / ctrnf quote
Last: | $0.2534 |
---|---|
Change Percent: | 0.04% |
Open: | $0.2533 |
Close: | $0.2534 |
High: | $0.2534 |
Low: | $0.2533 |
Volume: | 5,000 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2534 | $0.2533 | $0.2534 | $0.2534 | $0.2533 | 5,000 | 07-18-2024 |
$0.26 | $0 | $0.26 | $0 | $0 | 4,700 | 07-16-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,000 | 06-25-2024 |
$0.28 | $0 | $0.28 | $0 | $0 | 1,193 | 05-17-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 | 04-22-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 11,000 | 04-19-2024 |
$0.3 | $0 | $0.3 | $0 | $0 | 20 | 04-17-2024 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 10,000 | 04-10-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 | 04-08-2024 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50,000 | 04-03-2024 |
$0.36 | $0 | $0.36 | $0 | $0 | 3,000 | 03-18-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 32,500 | 03-14-2024 |
$0.3562 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | 18,000 | 03-04-2024 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 | 03-01-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 18,500 | 02-27-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 15,000 | 02-13-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 8,500 | 01-18-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,999 | 11-06-2023 |
$0.369 | $0.3688 | $0.369 | $0.369 | $0.3687 | 19,000 | 10-24-2023 |
$0.45 | $0 | $0.45 | $0 | $0 | 1 | 10-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies (“ CHAR Tech ” or the “Company”) (TSXV:YES), a leader in sustainable energy solutions, is proud to announce its membership in the Ontario Forest Industries Association (OFIA). Founded in 1943, the OFI...
TORONTO, July 12, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies Ltd. (“ CHAR Tech ” or the “Company”) (TSXV:YES), a recognized leader in sustainable bioenergy solutions, announces the following corporate developments: Anton Szpitalak, co-founder of Pan Asia Sola...
TORONTO, May 28, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies Ltd. (“ CHAR Tech ” or the “Company”) (TSXV:YES), a recognized leader in sustainable bioenergy solutions, is pleased to announce the imminent commencement of a production run of 500 tonnes of pelletized bi...