home / stock / cttof / cttof quote
Last: | $4.40 |
---|---|
Change Percent: | 0.0% |
Open: | $4.4 |
Close: | $4.40 |
High: | $4.4 |
Low: | $4.4 |
Volume: | 10,000 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 10,000 | 06-25-2024 |
$4.8252 | $4.8252 | $4.8252 | $4.8252 | $4.8252 | 3,675 | 06-21-2024 |
$4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,700 | 05-23-2024 |
$4.79 | $0 | $4.79 | $0 | $0 | 1 | 05-07-2024 |
$4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 100 | 04-29-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 420 | 04-19-2024 |
$4.95 | $0 | $4.95 | $0 | $0 | 1 | 04-18-2024 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 420 | 04-10-2024 |
$4.55 | $4.4 | $4.55 | $4.55 | $4.4 | 15,950 | 03-21-2024 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 | 03-13-2024 |
$3.905 | $3.905 | $3.905 | $3.905 | $3.905 | 300 | 03-05-2024 |
$3.71 | $0 | $3.71 | $0 | $0 | 300 | 02-27-2024 |
$3.71 | $0 | $3.71 | $0 | $0 | 5 | 01-26-2024 |
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 130 | 01-16-2024 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,000 | 01-15-2024 |
$3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,000 | 01-12-2024 |
$4 | $4 | $4 | $4 | $4 | 10,187 | 01-08-2024 |
$3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,600 | 12-04-2023 |
$3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 100 | 11-06-2023 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 3,000 | 10-16-2023 |