home / stock / cttzf / cttzf quote
Last: | $0.3222 |
---|---|
Change Percent: | -10.72% |
Open: | $0.3335 |
Close: | $0.3222 |
High: | $0.3335 |
Low: | $0.3222 |
Volume: | 5,300 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3222 | $0.3335 | $0.3222 | $0.3335 | $0.3222 | 5,300 | 07-05-2024 |
$0.3012 | $0.295 | $0.3012 | $0.3012 | $0.29 | 20,775 | 07-04-2024 |
$0.3012 | $0.295 | $0.3012 | $0.3012 | $0.29 | 20,775 | 07-03-2024 |
$0.31 | $0.34 | $0.31 | $0.34 | $0.31 | 46,104 | 07-02-2024 |
$0.296 | $0.29 | $0.296 | $0.32378 | $0.28 | 31,352 | 07-01-2024 |
$0.30428 | $0.30925 | $0.30428 | $0.30925 | $0.285 | 8,262 | 06-28-2024 |
$0.28 | $0.3 | $0.28 | $0.3 | $0.28 | 6,000 | 06-27-2024 |
$0.3 | $0.29 | $0.3 | $0.3 | $0.29 | 26,259 | 06-26-2024 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.29 | 18,830 | 06-25-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,098 | 06-24-2024 |
$0.2957 | $0.3 | $0.2957 | $0.3 | $0.2957 | 94,551 | 06-21-2024 |
$0.33 | $0.33 | $0.33 | $0.354 | $0.3134 | 79,250 | 06-20-2024 |
$0.3382 | $0.3383 | $0.3382 | $0.3383 | $0.32 | 23,642 | 06-19-2024 |
$0.3382 | $0.3383 | $0.3382 | $0.3383 | $0.32 | 23,642 | 06-18-2024 |
$0.3124 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | 13,300 | 06-17-2024 |
$0.3039 | $0.3 | $0.3039 | $0.32 | $0.3 | 168,000 | 06-14-2024 |
$0.3083 | $0.3571 | $0.3083 | $0.3571 | $0.3083 | 30,000 | 06-13-2024 |
$0.344 | $0.3447 | $0.344 | $0.3447 | $0.32635 | 27,800 | 06-12-2024 |
$0.31 | $0.33 | $0.31 | $0.33 | $0.30915 | 53,000 | 06-11-2024 |
$0.32 | $0.3326 | $0.32 | $0.3326 | $0.31 | 26,825 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Centaurus Metals Limited Company Name:
CTTZF Stock Symbol:
OTCMKTS Market:
OTC Markets Group Welcomes Centaurus Metals Ltd. to OTCQX PR Newswire NEW YORK , Dec. 30, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for over 11,000 U.S. and global securities, today announced Centaurus Metals ...