home / stock / ctuy / ctuy quote
Last: | $32.02 |
---|---|
Change Percent: | 0.0% |
Open: | $32.02 |
Close: | $32.02 |
High: | $32.02 |
Low: | $32.02 |
Volume: | 125 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 125 | 07-19-2024 |
$32.75 | $0 | $32.75 | $0 | $0 | 7 | 07-12-2024 |
$32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 164 | 07-10-2024 |
$32.5 | $32.5 | $32.5 | $32.5 | $32.5 | 320 | 07-05-2024 |
$32.02 | $32.85 | $32.02 | $32.85 | $32.02 | 1,428 | 07-02-2024 |
$32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 200 | 07-01-2024 |
$32.85 | $32.5 | $32.85 | $32.85 | $32.5 | 400 | 06-28-2024 |
$32.48 | $33 | $32.48 | $33 | $32.25 | 600 | 06-27-2024 |
$32.5 | $33.55 | $32.5 | $33.55 | $32.5 | 202 | 06-19-2024 |
$32.5 | $33.55 | $32.5 | $33.55 | $32.5 | 202 | 06-18-2024 |
$33.775 | $0 | $33.775 | $0 | $0 | 69 | 06-17-2024 |
$33.775 | $33.775 | $33.775 | $33.775 | $33.775 | 155 | 06-12-2024 |
$34 | $34 | $34 | $34 | $34 | 157 | 06-06-2024 |
$33.955 | $0 | $33.955 | $0 | $0 | 7 | 06-05-2024 |
$33.955 | $33.6625 | $33.955 | $34 | $33.6625 | 1,810 | 06-03-2024 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 200 | 05-29-2024 |
$33.8125 | $33.75 | $33.8125 | $33.8125 | $33.75 | 202 | 05-27-2024 |
$33.8125 | $33.75 | $33.8125 | $33.8125 | $33.75 | 202 | 05-24-2024 |
$33.5 | $33.5 | $33.5 | $33.5 | $33.5 | 100 | 05-23-2024 |
$32 | $32 | $32 | $32 | $32 | 925 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Century Next Financial Corp Company Name:
CTUY Stock Symbol:
OTCMKTS Market:
Century Next Financial Corp Website:
RUSTON, La., July 19, 2024 (GLOBE NEWSWIRE) -- Century Next Financial Corporation (the “Company”) (OTCQX: CTUY), the holding company of Century Next Bank, with $831.5 million in assets, today announced financial results for the 2 nd quarter ended June 30, 2024. Financial...
RUSTON, La., April 24, 2024 (GLOBE NEWSWIRE) -- Century Next Financial Corporation (the “Company”) (OTCQX: CTUY), the holding company of Century Next Bank, with $793.8 million in assets, today announced financial results for the 1 st quarter ended March 31, 2024. Financi...
RUSTON, La., Jan. 26, 2024 (GLOBE NEWSWIRE) -- Century Next Financial Corporation (the “Company”) (OTCQX: CTUY), the holding company of Century Next Bank, with $765.8 million in assets, today announced financial results for the year ended December 31, 2023. Financial Performan...