Last: | $1.70 |
---|---|
Change Percent: | 2.33% |
Open: | $1.68 |
Close: | $1.70 |
High: | $1.8 |
Low: | $1.54 |
Volume: | 768,175 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.7 | $1.68 | $1.7 | $1.8 | $1.54 | 768,175 | 07-02-2024 |
$1.72 | $1.83 | $1.72 | $1.83 | $1.5 | 1,446,952 | 07-01-2024 |
$1.85 | $1.79 | $1.85 | $2.5 | $1.605 | 14,085,955 | 06-28-2024 |
$1.79 | $1.85 | $1.79 | $2.01 | $1.72 | 603,783 | 06-27-2024 |
$1.84 | $1.77 | $1.84 | $1.91 | $1.75 | 572,484 | 06-26-2024 |
$1.81 | $1.84 | $1.81 | $1.91 | $1.79 | 340,733 | 06-25-2024 |
$1.85 | $1.86 | $1.85 | $1.91 | $1.83 | 380,204 | 06-24-2024 |
$1.83 | $1.81 | $1.83 | $1.86 | $1.73 | 264,290 | 06-21-2024 |
$1.78 | $1.73 | $1.78 | $1.83 | $1.72 | 323,863 | 06-20-2024 |
$1.73 | $1.83 | $1.73 | $1.905 | $1.73 | 352,141 | 06-19-2024 |
$1.73 | $1.83 | $1.73 | $1.905 | $1.73 | 352,141 | 06-18-2024 |
$1.86 | $1.87 | $1.86 | $1.92 | $1.82 | 279,373 | 06-17-2024 |
$1.89 | $1.92 | $1.89 | $1.98 | $1.89 | 159,260 | 06-14-2024 |
$1.93 | $1.9 | $1.93 | $2.03 | $1.871 | 156,566 | 06-13-2024 |
$1.95 | $1.97 | $1.95 | $2.04 | $1.92 | 257,380 | 06-12-2024 |
$1.97 | $2.05 | $1.97 | $2.07 | $1.89 | 314,925 | 06-11-2024 |
$2.06 | $2.08 | $2.06 | $2.16 | $2.05 | 185,918 | 06-10-2024 |
$2.09 | $2.14 | $2.09 | $2.18 | $2.07 | 162,223 | 06-07-2024 |
$2.16 | $2.19 | $2.16 | $2.24 | $2.13 | 182,284 | 06-06-2024 |
$2.19 | $2.3 | $2.19 | $2.33 | $2.17 | 208,339 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Qwest Corporation 6.875% Notes due 2054 Company Name:
CTV Stock Symbol:
NYSE Market:
Qwest Corporation 6.875% Notes due 2054 Website:
Report Includes Findings from Roundel’s Target Shopper Survey & Innovid’s CPG Advertising Benchmarks Innovid (NYSE:CTV), a leading software platform for the creation, delivery, measurement, and optimization of advertising across connected TV (CTV), linear TV, and d...
Growing List of Advertising Industry Partners Leaning Into Harmony Direct to Address Supply Path Inefficiencies Innovid (NYSE:CTV), an independent software platform for the creation, delivery, measurement, and optimization of advertising across connected TV (CTV), linear, and di...
Innovid Corp. (NYSE:CTV) (the “Company”), a leading software platform for the creation, delivery, measurement, and optimization of advertising across connected TV (CTV), linear TV, and digital, today announced that it is set to join the broad-market Russell 3000® Index at the...