home / stock / ctvef / ctvef quote
Last: | $0.0195 |
---|---|
Change Percent: | 47.18% |
Open: | $0.0103 |
Close: | $0.0195 |
High: | $0.0195 |
Low: | $0.0071 |
Volume: | 148,228 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0195 | $0.0103 | $0.0195 | $0.0195 | $0.0071 | 148,228 | 07-22-2024 |
$0.018205 | $0.018205 | $0.018205 | $0.018205 | $0.018205 | 5,000 | 07-19-2024 |
$0.0223 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 5,000 | 07-11-2024 |
$0.0199 | $0.0166 | $0.0199 | $0.0199 | $0.0166 | 10,000 | 06-20-2024 |
$0.0183 | $0.01655 | $0.018335 | $0.0183 | $0.0111 | 32,385 | 06-19-2024 |
$0.018335 | $0.01655 | $0.018335 | $0.018335 | $0.0111 | 32,385 | 06-18-2024 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 5,000 | 06-17-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 11,788 | 06-03-2024 |
$0.0198 | $0.0186 | $0.0198 | $0.0198 | $0.0067 | 500,354 | 05-30-2024 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 10,000 | 05-20-2024 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 10,000 | 05-07-2024 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 5,000 | 05-03-2024 |
$0.01855 | $0.01855 | $0.01855 | $0.01855 | $0.01855 | 10,000 | 05-01-2024 |
$0.0136 | $0.0176 | $0.0136 | $0.0176 | $0.0136 | 150,000 | 04-30-2024 |
$0.0204 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | 10,000 | 04-29-2024 |
$0.02035 | $0.02025 | $0.02035 | $0.02035 | $0.02025 | 10,000 | 04-22-2024 |
$0.01825 | $0.01825 | $0.01825 | $0.01825 | $0.01825 | 13,000 | 04-17-2024 |
$0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | 10,000 | 04-16-2024 |
$0.02015 | $0.02015 | $0.02015 | $0.02015 | $0.02015 | 10,000 | 04-10-2024 |
$0.02025 | $0.01795 | $0.02025 | $0.0229 | $0.01795 | 30,000 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Certive Solutions Inc Company Name:
CTVEF Stock Symbol:
OTCMKTS Market:
Certive Solutions Inc Website:
SCOTTSDALE, AZ and VANCOUVER, BC / ACCESSWIRE / March 8, 2022 / Certive Solutions Inc. (OTCQB:CTVEF) (CSE:CBP) ("Certive" or the "Company") is pleased to announce the following: TechSlayers - Certive is pleased to announce that its subsidiary, Certive Health Compliance Solutions ("CHCS"),...
SCOTTSDALE, AZ and VANCOUVER, BC / ACCESSWIRE / September 1, 2021 / Certive Solutions Inc. (OTCQB:CTVEF CSE:CBP) ("Certive" or the "Company") is pleased to announce the following: Annual General and Special Meeting ("AGSM") - Certive announces that the Company will hold the AGSM of its sh...
SCOTTSDALE, AZ and VANCOUVER, BC / ACCESSWIRE / July 16, 2021 / Certive Solutions Inc. (OTCQB:CTVEF)(CSE:CBP) ("Certive" or the "Company") is pleased to report the following: New Hospital Client - Certive is pleased to announce that its subsidiary, Omega Technology Solutions Inc., ("Omega...