home / stock / ctws / ctws quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $69.98 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 10/15/2019 07:27:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $69.98 | $N/A | $N/A | 0 | 10-15-2019 |
$ | $N/A | $69.98 | $N/A | $N/A | 0 | 10-11-2019 |
$ | $N/A | $69.98 | $N/A | $N/A | 0 | 10-10-2019 |
$ | $69.98 | $69.98 | $70.00 | $69.98 | 318,960 | 10-09-2019 |
$ | $69.99 | $69.99 | $70.00 | $69.98 | 44,039 | 10-08-2019 |
$ | $69.99 | $69.98 | $70.03 | $69.95 | 23,489 | 10-07-2019 |
$ | $70.00 | $70.01 | $70.05 | $69.95 | 39,849 | 10-04-2019 |
$ | $69.98 | $69.95 | $70.07 | $69.88 | 27,521 | 10-03-2019 |
$ | $70.03 | $70.00 | $70.06 | $69.93 | 38,486 | 10-02-2019 |
$ | $69.91 | $69.96 | $70.06 | $69.8631 | 25,601 | 10-01-2019 |
$ | $70.11 | $70.06 | $70.18 | $69.95 | 20,433 | 09-30-2019 |
$ | $70.20 | $70.11 | $70.20 | $70.00 | 14,926 | 09-27-2019 |
$ | $70.09 | $70.09 | $70.19 | $70.01 | 16,331 | 09-26-2019 |
$ | $69.76 | $70.16 | $70.23 | $69.76 | 37,646 | 09-25-2019 |
$ | $70.13 | $69.88 | $70.3655 | $69.81 | 43,296 | 09-24-2019 |
$ | $70.20 | $70.30 | $70.39 | $70.08 | 47,894 | 09-23-2019 |
$ | $69.81 | $70.04 | $70.10 | $69.81 | 59,594 | 09-20-2019 |
$ | $70.21 | $70.02 | $70.21 | $70.00 | 30,777 | 09-19-2019 |
$ | $70.12 | $70.00 | $70.24 | $69.95 | 25,858 | 09-18-2019 |
$ | $70.35 | $70.03 | $70.35 | $69.96 | 37,208 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Connecticut Water Service Inc. Company Name:
CTWS Stock Symbol:
NASDAQ Market:
Below are the five companies in the Water Utilities industry with the highest sales per share. Sales per share is a valuable metric in comparing relative value for companies in the same industry. American Water Works Co. Inc. ranks highest with sales per share of $19.45. SJW Group is next wit...
CLINTON, Conn., Aug. 16, 2019 (GLOBE NEWSWIRE) -- Connecticut Water Service Inc. (Nasdaq: CTWS) today announced that its board of directors declared a quarterly cash dividend of $0.3275 per common share payable on September 17, 2019, for shareholders of record as of September 3, 2019. This ...
CLINTON, Conn., Aug. 08, 2019 (GLOBE NEWSWIRE) -- Operating Revenues Increased 2.5 Percent Net Income Increased $1.0 Million, or $0.09 per Share Connecticut Water Service, Inc. (Nasdaq: CTWS) (“Connecticut Water”) announced net income of $5.8 mil...