home / stock / ctxr / ctxr quote
Last: | $0.4854 |
---|---|
Change Percent: | 0.0% |
Open: | $0.516 |
Close: | $0.4854 |
High: | $0.5284 |
Low: | $0.48 |
Volume: | 1,352,077 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4854 | $0.516 | $0.4854 | $0.5284 | $0.48 | 1,352,077 | 07-04-2024 |
$0.4854 | $0.516 | $0.4854 | $0.5284 | $0.48 | 1,352,077 | 07-03-2024 |
$0.5121 | $0.559 | $0.5121 | $0.5599 | $0.5024 | 2,276,984 | 07-02-2024 |
$0.5433 | $0.61 | $0.5433 | $0.61066 | $0.5254 | 2,485,394 | 07-01-2024 |
$0.5837 | $0.6367 | $0.5837 | $0.6497 | $0.575 | 17,319,803 | 06-28-2024 |
$0.6382 | $0.62 | $0.6382 | $0.6564 | $0.62 | 1,040,588 | 06-27-2024 |
$0.6221 | $0.6698 | $0.6221 | $0.718 | $0.62 | 1,706,250 | 06-26-2024 |
$0.67 | $0.6375 | $0.67 | $0.6899 | $0.63 | 1,966,896 | 06-25-2024 |
$0.6375 | $0.619 | $0.6375 | $0.6599 | $0.6137 | 1,034,060 | 06-24-2024 |
$0.609 | $0.64 | $0.609 | $0.6483 | $0.609 | 1,465,536 | 06-21-2024 |
$0.6405 | $0.61 | $0.6405 | $0.66 | $0.61 | 1,298,978 | 06-20-2024 |
$0.6106 | $0.61 | $0.6106 | $0.6399 | $0.605 | 863,702 | 06-19-2024 |
$0.6106 | $0.61 | $0.6106 | $0.6399 | $0.605 | 863,702 | 06-18-2024 |
$0.6162 | $0.613 | $0.6162 | $0.6199 | $0.6 | 939,770 | 06-17-2024 |
$0.6256 | $0.62 | $0.6256 | $0.6341 | $0.6075 | 690,439 | 06-14-2024 |
$0.6276 | $0.635 | $0.6276 | $0.6399 | $0.6125 | 416,418 | 06-13-2024 |
$0.6461 | $0.64 | $0.6461 | $0.6599 | $0.6303 | 575,027 | 06-12-2024 |
$0.642 | $0.6015 | $0.642 | $0.656 | $0.601 | 901,410 | 06-11-2024 |
$0.6173 | $0.6068 | $0.6173 | $0.6299 | $0.602 | 833,760 | 06-10-2024 |
$0.6095 | $0.6251 | $0.6095 | $0.63 | $0.6051 | 1,075,732 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Citius Pharmaceuticals Inc. Company Name:
CTXR Stock Symbol:
NASDAQ Market:
Citius Pharmaceuticals Inc. Website:
NEW YORK, NY / ACCESSWIRE / June 11, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day June Small-Cap Conference taking place Wednesday and Thursday, June 12-13, 2024. The presentation schedule is subject to ...
Citius Pharmaceuticals to Host Investor Call to Discuss Topline Results of Phase 3 Trial of Mino-Lok Antibiotic Lock Solution PR Newswire Management call scheduled for Monday, June 3, 2024 at 8:30 AM ET CRANFORD, N.J. , May 29, 2024 /PRNewswire/ -...