home / stock / ctz:cc / ctz:cc quote
Last: | $0.64 |
---|---|
Change Percent: | 0.0% |
Open: | $0.67 |
Close: | $0.64 |
High: | $0.67 |
Low: | $0.64 |
Volume: | 55,022 |
Last Trade Date Time: | 05/03/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.64 | $0.67 | $0.64 | $0.67 | $0.64 | 55,022 | 05-03-2022 |
$0.64 | $0.67 | $0.64 | $0.67 | $0.64 | 113,500 | 05-02-2022 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.69 | 33,600 | 04-28-2022 |
$0.68 | $0.69 | $0.68 | $0.7 | $0.67 | 52,663 | 04-27-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 2,000 | 04-26-2022 |
$0.7 | $0.68 | $0.7 | $0.71 | $0.68 | 24,000 | 04-25-2022 |
$0.7 | $0.68 | $0.7 | $0.7 | $0.68 | 25,000 | 04-22-2022 |
$0.7 | $0.68 | $0.7 | $0.7 | $0.68 | 15,000 | 04-21-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 4,000 | 04-18-2022 |
$0.72 | $0.7 | $0.72 | $0.72 | $0.7 | 31,700 | 04-15-2022 |
$0.72 | $0.7 | $0.72 | $0.72 | $0.7 | 31,700 | 04-14-2022 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.72 | 32,000 | 04-12-2022 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 17,200 | 04-11-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20,100 | 04-08-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 11,400 | 04-07-2022 |
$0.78 | $0.73 | $0.78 | $0.78 | $0.73 | 9,500 | 04-06-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.7 | 92,120 | 04-05-2022 |
$0.9 | $0.84 | $0.9 | $0.9 | $0.84 | 56,900 | 03-31-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.71 | 8,990 | 03-30-2022 |
$0.85 | $0.84 | $0.85 | $0.85 | $0.84 | 11,000 | 03-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
NAMSYS REPORTS SECOND QUARTER RESULTS Canada NewsWire TORONTO , June 27, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ), a leading provider of technology for cash processing and transportation, today announced its financial results for the second quarter of fiscal 2024 end...
NAMSYS ANNOUNCES SPECIAL DIVIDEND Canada NewsWire TORONTO , May 21, 2024 /CNW/ - NamSys Inc. (TSXV: CTZ) (the " Company "), a leading provider of technology for cash processing and transportation, announced today a special dividend of CAD$0.05 per common ...
NamSys Announces Shareholder Meeting and Mailing of Circular Canada NewsWire TORONTO , April 29, 2024 /CNW/ - NamSys Inc. (" NamSys " or the " Corporation ") (TSXV: CTZ) announces that the Corporation has filed its proxy related materials, including its n...