home / stock / cu.pr.i:cc / cu.pr.i:cc quote
Last: | $24.9687 |
---|---|
Change Percent: | 0.48% |
Open: | $24.8501 |
Close: | $24.8501 |
High: | $24.9687 |
Low: | $24.8501 |
Volume: | 1,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.9687 | $24.8501 | $24.8501 | $24.9687 | $24.8501 | 1,100 | 08-02-2022 |
$24.6 | $25 | $24.6 | $25 | $24.55 | 8,975 | 05-06-2022 |
$25.05 | $25.01 | $25.05 | $25.14 | $25.01 | 2,506 | 05-05-2022 |
$25.06 | $25.02 | $25.06 | $25.3 | $25.01 | 6,025 | 05-04-2022 |
$25.44 | $25.2 | $25.44 | $25.45 | $25.2 | 8,366 | 05-03-2022 |
$25.47 | $25.18 | $25.47 | $25.47 | $25.18 | 4,153 | 05-02-2022 |
$25.18 | $25.49 | $25.18 | $25.5 | $25.18 | 7,651 | 04-29-2022 |
$25.25 | $25.04 | $25.25 | $25.31 | $25.01 | 5,210 | 04-28-2022 |
$25.08 | $25.31 | $25.08 | $25.31 | $25.08 | 8,688 | 04-27-2022 |
$25.35 | $25.44 | $25.35 | $25.44 | $25.25 | 11,356 | 04-26-2022 |
$25.44 | $25.36 | $25.44 | $25.44 | $25.26 | 54,778 | 04-25-2022 |
$25.6 | $25.47 | $25.6 | $25.6 | $25.45 | 11,156 | 04-22-2022 |
$25.45 | $25.45 | $25.45 | $25.65 | $25.45 | 9,160 | 04-21-2022 |
$25.8 | $25.65 | $25.8 | $25.8 | $25.5 | 5,331 | 04-20-2022 |
$25.65 | $25.6 | $25.65 | $25.66 | $25.58 | 17,977 | 04-19-2022 |
$25.5 | $25.41 | $25.5 | $25.59 | $25.41 | 6,261 | 04-18-2022 |
$25.4 | $25.42 | $25.4 | $25.62 | $25.4 | 6,137 | 04-15-2022 |
$25.4 | $25.42 | $25.4 | $25.62 | $25.4 | 6,107 | 04-14-2022 |
$25.42 | $25.47 | $25.42 | $25.64 | $25.42 | 2,794 | 04-13-2022 |
$25.35 | $25.31 | $25.35 | $25.46 | $25.31 | 277,248 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series Ff Company Name:
CU.PR.I:CC Stock Symbol:
TSXC Market:
Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series Ff Website:
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 33.3% to $0.01 on volume of 106,700,755 shares Red Pine Exploration Inc. (RPX) fell 61.0% to $0.08 on volume of 19,964,417 shares Tamarack Valley Energy Ltd. (TVE) fell 3.2% to $3.61 on volume of 16,022,705 shar...
CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB , July 14, 2022 /CNW/ - Canadian Utilities Limited (TSX: CU) (TSX: CU.X) The Board of Directors of Canadian Utilities Limited has declared the following quarterl...