home / stock / cu.pr.j:cc / cu.pr.j:cc quote
Last: | $20.4531 |
---|---|
Change Percent: | 0.0% |
Open: | $20.4531 |
Close: | $20.4531 |
High: | $20.4531 |
Low: | $20.4531 |
Volume: | 900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.4531 | $20.4531 | $20.4531 | $20.4531 | $20.4531 | 900 | 08-02-2022 |
$20.85 | $20.82 | $20.85 | $20.85 | $20.5 | 5,753 | 05-06-2022 |
$20.84 | $20.57 | $20.84 | $20.84 | $20.44 | 11,156 | 05-05-2022 |
$20.55 | $20.57 | $20.55 | $20.57 | $20.5 | 14,780 | 05-04-2022 |
$20.99 | $20.65 | $20.99 | $20.99 | $20.4 | 6,903 | 05-03-2022 |
$20.65 | $20.75 | $20.65 | $21.04 | $20.64 | 10,300 | 05-02-2022 |
$20.7 | $20.6 | $20.7 | $20.94 | $20.59 | 13,900 | 04-29-2022 |
$20.58 | $20.1 | $20.58 | $20.6 | $20.03 | 14,358 | 04-28-2022 |
$20.11 | $20.31 | $20.11 | $20.31 | $19.95 | 20,640 | 04-27-2022 |
$20.31 | $20.5 | $20.31 | $20.85 | $20.31 | 3,903 | 04-26-2022 |
$20.52 | $20.68 | $20.52 | $20.9 | $20.52 | 16,822 | 04-25-2022 |
$21.23 | $21.45 | $21.23 | $21.45 | $21.02 | 13,450 | 04-22-2022 |
$21.34 | $21.75 | $21.34 | $21.75 | $21.34 | 7,840 | 04-21-2022 |
$21.75 | $21.95 | $21.75 | $21.95 | $21.6 | 24,214 | 04-20-2022 |
$21.65 | $21.95 | $21.65 | $21.95 | $21.65 | 23,831 | 04-19-2022 |
$22.02 | $22.14 | $22.02 | $22.15 | $21.6 | 6,773 | 04-18-2022 |
$22.05 | $22 | $22.05 | $22.25 | $22 | 19,335 | 04-15-2022 |
$22.05 | $22 | $22.05 | $22.25 | $22 | 17,335 | 04-14-2022 |
$22.15 | $22.01 | $22.15 | $22.25 | $21.99 | 14,655 | 04-13-2022 |
$22 | $22 | $22 | $22.02 | $22 | 583,100 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series Hh Company Name:
CU.PR.J:CC Stock Symbol:
TSXC Market:
Canadian Utilities Limited Cumulative Redeemable Second Preferred Shares Series Hh Website:
A look at the top 10 most actives in Canada Alaska Energy Metals Corporation (AEMC) rose 12.5% to $0.315 on volume of 5,500,755 shares BMO Equal Weight US Banks Index ETF (ZBK) fell 0.0% to $32.34 on volume of 2,400,044 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.5% to $36.53 on ...
CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB , July 14, 2022 /CNW/ - Canadian Utilities Limited (TSX: CU) (TSX: CU.X) The Board of Directors of Canadian Utilities Limited has declared the following quarterl...