Last: | $75 |
---|---|
Change Percent: | 0.32% |
Open: | $74.95 |
Close: | $75 |
High: | $75.01 |
Low: | $74.95 |
Volume: | 1,293,916 |
Last Trade Date Time: | 05/24/2021 04:43:59 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75 | $74.95 | $75 | $75.01 | $74.95 | 1,293,916 | 05-24-2021 |
$74.76 | $74.85 | $74.76 | $74.94 | $74.73 | 168,143 | 05-21-2021 |
$74.72 | $74.73 | $74.72 | $74.82 | $74.72 | 153,093 | 05-20-2021 |
$74.72 | $74.71 | $74.72 | $74.77 | $74.7 | 371,524 | 05-19-2021 |
$74.75 | $74.77 | $74.75 | $74.83 | $74.75 | 353,326 | 05-18-2021 |
$74.77 | $74.79 | $74.77 | $74.84 | $74.67 | 224,176 | 05-17-2021 |
$74.81 | $74.89 | $74.81 | $74.92 | $74.77 | 229,787 | 05-14-2021 |
$74.79 | $74.77 | $74.79 | $74.89 | $74.76 | 279,464 | 05-13-2021 |
$74.76 | $74.84 | $74.76 | $74.9 | $74.65 | 408,065 | 05-12-2021 |
$74.86 | $74.83 | $74.86 | $74.99 | $74.78 | 260,356 | 05-11-2021 |
$74.82 | $74.81 | $74.82 | $74.99 | $74.81 | 247,867 | 05-10-2021 |
$74.9 | $74.81 | $74.9 | $74.9 | $74.8 | 350,791 | 05-07-2021 |
$74.84 | $74.82 | $74.84 | $74.89 | $74.78 | 347,790 | 05-06-2021 |
$74.89 | $74.7 | $74.89 | $74.9 | $74.82 | 148,477 | 05-05-2021 |
$74.81 | $74.79 | $74.81 | $74.84 | $74.79 | 204,664 | 05-04-2021 |
$74.8 | $74.85 | $74.8 | $74.87 | $74.76 | 224,566 | 05-03-2021 |
$74.84 | $74.83 | $74.84 | $74.87 | $74.59 | 542,029 | 04-30-2021 |
$74.84 | $74.94 | $74.84 | $75.33 | $74.83 | 434,070 | 04-29-2021 |
$74.84 | $74.88 | $74.84 | $74.91 | $74.78 | 341,755 | 04-28-2021 |
$74.88 | $75.07 | $74.88 | $75.07 | $74.87 | 213,002 | 04-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - January 23, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) ("CubicFarms" or the "Company") , a leading agricultural technology company, announced that its ruminant livestock feed subsidiary company, HydroGreen Inc. (" HydroGreen "), has agre...
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) (" CubicFarms " or the " Company "), a leading local chain agricultural technology company, announces that, further to it's news release filed on January 17, 2024, the Company's common s...
Vancouver, British Columbia--(Newsfile Corp. - January 17, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) (" CubicFarms " or the " Company "), a leading local chain agricultural technology company, today announces that the Board of Directors of the Company has authorized the implementation o...