home / stock / cuco:cc / cuco:cc quote
Last: | $0.075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 62,326 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 62,326 | 05-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 8,509 | 05-03-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 45,000 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,645 | 04-29-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 20,000 | 04-27-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 204,639 | 04-26-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 77,224 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127,000 | 04-22-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 117,211 | 04-21-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 52,500 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 166,000 | 04-19-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 11,336 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.0775 | 31,437 | 04-13-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 108,350 | 04-12-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 27,607 | 04-11-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 118,500 | 04-08-2022 |
$0.07 | $0.07 | $0.07 | $0.075 | $0.07 | 80,604 | 04-07-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.07 | 278,799 | 04-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,260 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
African Energy Metals Inc. Company Name:
CUCO:CC Stock Symbol:
TSXVC Market:
African Energy Metals Inc. Website:
Canadian Investment Regulatory Organization Trading Halt - CUCO Canada NewsWire VANCOUVER, BC , July 4, 2024 /CNW/ - The following issues have been halted by CIRO Company: African Energy Metals Inc. TSX-Venture Symbol: CUCO All Issues: Yes Reason: Cea...
A look at the top 10 most actives in Canada Good Natured Products Inc. (GDNP) rose 0.0% to $0.015 on volume of 2,422,506 shares Delta 9 Cannabis Inc. (DN) rose 20.0% to $0.015 on volume of 2,028,412 shares TC Energy Corporation (TRP) fell 0.1% to $51.82 on volume of 1,915,745 shares Bet...
A look at the top 10 most actives in Canada Nevada Copper Corp. (NCU) fell 72.2% to $0.025 on volume of 6,071,505 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.5 on volume of 5,070,300 shares Hydro One Limited (H) rose 0.5% to $40.76 on volume of 3,476,154 shares Suncor...