home / stock / cuei:cc / cuei:cc quote
Last: | $20.78 |
---|---|
Change Percent: | 0.82% |
Open: | $20.61 |
Close: | $20.61 |
High: | $20.89 |
Low: | $20.61 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.78 | $20.61 | $20.61 | $20.89 | $20.61 | 1,000 | 08-02-2022 |
$20.94 | $20.85 | $20.94 | $20.94 | $20.85 | 1,650 | 05-06-2022 |
$21.04 | $21.07 | $21.04 | $21.07 | $21.04 | 334 | 05-05-2022 |
$21.7 | $21.11 | $21.7 | $21.7 | $21.11 | 480 | 05-04-2022 |
$21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 205 | 05-03-2022 |
$21.03 | $21.21 | $21.03 | $21.23 | $21.02 | 4,075 | 05-02-2022 |
$21 | $21 | $21 | $21 | $21 | 206 | 04-29-2022 |
$21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 6,757 | 04-18-2022 |
$22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 155 | 04-11-2022 |
$22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 3,175 | 04-08-2022 |
$22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 200 | 04-04-2022 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 350 | 04-01-2022 |
$22.73 | $22.79 | $22.73 | $22.79 | $22.73 | 6,596 | 03-31-2022 |
$22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 1,001 | 03-29-2022 |
$22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 5,465 | 03-23-2022 |
$22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 22,127 | 03-22-2022 |
$22.2885 | $22.25 | $22.2885 | $22.2885 | $22.25 | 33,070 | 03-21-2022 |
$22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 1,004 | 03-17-2022 |
$21.47 | $0 | $21.47 | $0 | $0 | 68 | 03-16-2022 |
$21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 300 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cibc U.S. Equity Index Etf Company Name:
CUEI:CC Stock Symbol:
TSXC Market:
Cibc U.S. Equity Index Etf Website:
CIBC Asset Management announces CIBC ETF cash distributions for June 2024 Canada NewsWire TORONTO , June 21, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) - CIBC Asset Management Inc. today announced the June 2024 cash distributions for CIBC ETFs and ETF Series ...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $32.99 on volume of 8,426,543 shares Suncor Energy Inc. (SU) fell 1.3% to $51.83 on volume of 3,293,513 shares Pembina Pipeline Corporation (PPL) fell 1.0% to $50.79 on volume of 2,857,871 shar...
CIBC Asset Management announces CIBC ETF cash distributions for March 2024 Canada NewsWire TORONTO , March 21, 2024 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC Asset Management Inc. today announced the March 2024 cash distributions for CIBC ETFs and E...