home / stock / cuenw / cuenw quote
Last: | $0.01 |
---|---|
Change Percent: | 32.32% |
Open: | $0.0201 |
Close: | $0.01 |
High: | $0.0201 |
Low: | $0.01 |
Volume: | 13,701 |
Last Trade Date Time: | 12/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.0201 | $0.01 | $0.0201 | $0.01 | 13,701 | 12-19-2023 |
$0.0297 | $0.0297 | $0.0297 | $0.0297 | $0.0106 | 36,764 | 12-18-2023 |
$0.0472 | $0 | $0.0472 | $0 | $0 | 396 | 12-15-2023 |
$0.0472 | $0.0101 | $0.0472 | $0.0472 | $0.0101 | 998 | 12-14-2023 |
$0.0129 | $0.0121 | $0.0129 | $0.0129 | $0.009 | 15,999 | 12-11-2023 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 639 | 12-07-2023 |
$0.0084 | $0.0331 | $0.0084 | $0.0331 | $0.0084 | 42,013 | 12-06-2023 |
$0.0331 | $0.0197 | $0.0331 | $0.0849 | $0.0197 | 30,014 | 12-05-2023 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 500 | 12-01-2023 |
$0.0069 | $0.0202 | $0.0069 | $0.0202 | $0.0066 | 35,403 | 11-30-2023 |
$0.020147 | $0.020147 | $0.020147 | $0.020147 | $0.020147 | 1,000 | 11-29-2023 |
$0.0201 | $0.02 | $0.0201 | $0.025 | $0.02 | 47,302 | 11-28-2023 |
$0.0199 | $0.0697 | $0.0199 | $0.0697 | $0.0199 | 13,804 | 11-27-2023 |
$0.0697 | $0.012 | $0.0697 | $0.1007 | $0.012 | 22,195 | 11-24-2023 |
$0.0197 | $0.0101 | $0.0197 | $0.0198 | $0.0081 | 70,694 | 11-23-2023 |
$0.0197 | $0.0101 | $0.0197 | $0.0198 | $0.0081 | 70,694 | 11-22-2023 |
$0.039 | $0.01 | $0.039 | $0.05 | $0.01 | 3,681 | 11-21-2023 |
$0.0074 | $0.0198 | $0.0074 | $0.02 | $0.0073 | 42,396 | 11-20-2023 |
$0.0066 | $0 | $0.0066 | $0 | $0 | 1 | 11-16-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 205 | 11-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cuentas Partners with World Mobile to Revolutionize U.S. Internet Connectivity to Low Income Families: Offering Cost-Efficient Solutions at 12x Less Than Traditional Networks MIAMI BEACH, FL, June 10, 2024 (GLOBE NEWSWIRE) -- Cuentas, Inc. (OTC: CUEN & CUENW) (“CUEN...
Cuentas to Integrate with World Mobile’s Decentralized Network, Offering US Mobile Users Cost-efficient Global Roaming and Connectivity at 12 Times Less Than Legacy Networks MIAMI BEACH, FL, June 04, 2024 (GLOBE NEWSWIRE) -- Cuentas, Inc. (OTC: CUEN & CUENW) (“CUENȁ...
Cuentas, Inc. Announces Outstanding Q1 2024 Financial Results: Reports Astonishing 998% YOY Sales Increase, Provides Update on Sale of Tampa Real Estate and Distribution Partnership Ownership. MIAMI BEACH, FL, May 21, 2024 (GLOBE NEWSWIRE) -- Cuentas, Inc. (OTC: CUEN & CUENW) (“...