Last: | $0.7713 |
---|---|
Change Percent: | -1.12% |
Open: | $0.75 |
Close: | $0.7713 |
High: | $0.7908 |
Low: | $0.75 |
Volume: | 10,849 |
Last Trade Date Time: | 05/08/2020 04:46:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7713 | $0.75 | $0.7713 | $0.7908 | $0.75 | 10,849 | 05-08-2020 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.7496 | 9,963 | 05-07-2020 |
$0.765 | $0.76 | $0.765 | $0.7728 | $0.73 | 11,817 | 05-06-2020 |
$0.73 | $0.8 | $0.73 | $0.8 | $0.72 | 34,144 | 05-05-2020 |
$0.7572 | $0.8035 | $0.7572 | $0.82 | $0.75 | 21,112 | 05-04-2020 |
$0.78 | $0.75 | $0.78 | $0.8446 | $0.7463 | 56,533 | 05-01-2020 |
$0.79 | $0.88 | $0.79 | $0.88 | $0.74 | 126,376 | 04-30-2020 |
$0.8758 | $0.8204 | $0.8758 | $0.88 | $0.8204 | 22,809 | 04-29-2020 |
$0.8322 | $0.8143 | $0.8322 | $0.87 | $0.8143 | 8,746 | 04-28-2020 |
$0.82 | $0.81 | $0.82 | $0.8699 | $0.758 | 42,853 | 04-27-2020 |
$0.8334 | $0.84 | $0.8334 | $0.8999 | $0.813 | 17,810 | 04-24-2020 |
$0.8651 | $0.88 | $0.8651 | $0.88 | $0.8332 | 7,057 | 04-23-2020 |
$0.8645 | $0.814 | $0.8645 | $0.88 | $0.8 | 62,238 | 04-22-2020 |
$0.814 | $0.79 | $0.814 | $0.83 | $0.7501 | 9,991 | 04-21-2020 |
$0.83 | $0.829 | $0.83 | $0.839 | $0.7661 | 54,253 | 04-20-2020 |
$0.838 | $0.7301 | $0.838 | $0.839 | $0.7301 | 156,951 | 04-17-2020 |
$0.736 | $0.82 | $0.736 | $0.82 | $0.73 | 43,322 | 04-16-2020 |
$0.7945 | $0.7107 | $0.7945 | $0.82 | $0.67 | 147,251 | 04-15-2020 |
$0.69 | $0.6888 | $0.69 | $0.718 | $0.6303 | 160,448 | 04-14-2020 |
$0.6292 | $0.6984 | $0.6292 | $0.699 | $0.6292 | 179,449 | 04-13-2020 |
News, Short Squeeze, Breakout and More Instantly...
Velox Energy Materials Inc. will commence trading on the Toronto Venture Exchange under the symbol "VLX" Toronto, Ontario--(Newsfile Corp. - October 16, 2023) - Currie Rose Resources Inc. (TSXV: CUI) (" Currie Rose " or the " Company ") today announces that effective October 18, 2023, the Comp...
Toronto, Ontario--(Newsfile Corp. - September 27, 2023) - Currie Rose Resources Inc. (TSXV: CUI) (" Currie Rose " or the " Company ") is pleased to announce that the "infill" large diameter (100 mm) core drilling program at the Cambridge Vanadium Deposit 1 has been completed successfully and a...
Toronto, Ontario--(Newsfile Corp. - August 22, 2023) - Currie Rose Resources Inc. (TSXV: CUI) (" Currie Rose " or the " Company ") is pleased to announce that the Company has commenced core drilling at its 100%-owned North Queensland Vanadium Project ("NQVP") located about 500 km west of Townsv...