home / stock / cup.u:cc / cup.u:cc quote
Last: | $15 |
---|---|
Change Percent: | 0.0% |
Open: | $15 |
Close: | $15 |
High: | $15.55 |
Low: | $15 |
Volume: | 7,529 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15 | $15 | $15 | $15.55 | $15 | 7,529 | 08-02-2022 |
$15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 1,170 | 05-04-2022 |
$15 | $15.11 | $15 | $15.11 | $15 | 1,240 | 04-29-2022 |
$15.4 | $15.4 | $15.4 | $15.4 | $15.4 | 162 | 04-28-2022 |
$14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 905 | 04-27-2022 |
$15 | $15.01 | $15 | $15.09 | $15 | 2,150 | 04-25-2022 |
$15.01 | $15.1 | $15.01 | $15.27 | $15.01 | 1,130 | 04-22-2022 |
$14.99 | $15 | $14.99 | $15 | $14.99 | 1,539 | 04-21-2022 |
$15.43 | $15 | $15.43 | $15.43 | $14.99 | 2,050 | 04-20-2022 |
$15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 900 | 04-19-2022 |
$15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 150 | 04-18-2022 |
$15.1 | $15.08 | $15.1 | $15.1 | $15 | 13,574 | 04-15-2022 |
$15.1 | $15.08 | $15.1 | $15.1 | $15 | 13,486 | 04-14-2022 |
$15.45 | $15.44 | $15.45 | $15.45 | $15.42 | 4,050 | 04-13-2022 |
$15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 275 | 04-12-2022 |
$15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 438 | 04-11-2022 |
$15.5 | $15.51 | $15.5 | $15.51 | $15.5 | 1,160 | 04-06-2022 |
$15.55 | $15.53 | $15.55 | $15.55 | $15.53 | 1,300 | 04-05-2022 |
$15.44 | $15.42 | $15.44 | $15.44 | $15.42 | 329 | 04-01-2022 |
$15.13 | $15.13 | $15.13 | $15.13 | $15.11 | 900 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Caribbean Utilities Company Ltd. Class A Ordinary Shares Company Name:
CUP.U:CC Stock Symbol:
TSXC Market:
Caribbean Utilities Company Ltd. Class A Ordinary Shares Website:
Caribbean Utilities Company, Ltd. Announces the Closing of US$80 Million Private Placement of Senior Unsecured Notes and Inaugural Offering of Green Notes Canada NewsWire Caribbean Utilities Company, Ltd. Class A Ordinary Shares are listed for trading in United States doll...
CARIBBEAN UTILITIES COMPANY, LTD ANNOUNCES THE RESULTS OF THE 2024 ANNUAL GENERAL AND SPECIAL MEETING OF SHAREHOLDERS Canada NewsWire CARIBBEAN UTILITIES COMPANY, LTD. CLASS A ORDINARY SHARES ARE LISTED FOR TRADING IN UNITED STATES FUNDS ON THE TORONTO STOCK EXCH...
CARIBBEAN UTILITIES COMPANY, LTD. (CUC) ANNOUNCES QUARTER ONE (2024) RESULTS AND STRATEGIC MILESTONES Canada NewsWire Caribbean Utilities Company, Ltd. is listed for trading in United States dollars on the Toronto Stock Exchange under the trading symbol "CUP.U". ...