home / stock / cur:cc / cur:cc quote
Last: | $1.96 |
---|---|
Change Percent: | -5.31% |
Open: | $2.08 |
Close: | $1.96 |
High: | $2.14 |
Low: | $1.94 |
Volume: | 526,607 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.96 | $2.08 | $1.96 | $2.14 | $1.94 | 526,607 | 05-06-2022 |
$2.07 | $2.3 | $2.07 | $2.33 | $2.03 | 367,062 | 05-05-2022 |
$2.28 | $2.18 | $2.28 | $2.29 | $2.11 | 237,597 | 05-04-2022 |
$2.19 | $2.28 | $2.19 | $2.29 | $2.12 | 291,491 | 05-03-2022 |
$2.16 | $2.25 | $2.16 | $2.25 | $2.11 | 239,598 | 05-02-2022 |
$2.25 | $2.45 | $2.25 | $2.45 | $2.25 | 244,481 | 04-29-2022 |
$2.41 | $2.51 | $2.41 | $2.51 | $2.22 | 333,084 | 04-28-2022 |
$2.36 | $2.42 | $2.36 | $2.45 | $2.32 | 146,500 | 04-27-2022 |
$2.43 | $2.49 | $2.43 | $2.58 | $2.38 | 126,984 | 04-26-2022 |
$2.53 | $2.48 | $2.53 | $2.56 | $2.35 | 313,708 | 04-25-2022 |
$2.53 | $2.43 | $2.53 | $2.56 | $2.31 | 262,900 | 04-22-2022 |
$2.44 | $2.56 | $2.44 | $2.56 | $2.35 | 437,208 | 04-21-2022 |
$2.54 | $2.52 | $2.54 | $2.6 | $2.49 | 349,700 | 04-20-2022 |
$2.59 | $2.6 | $2.59 | $2.61 | $2.52 | 249,137 | 04-19-2022 |
$2.55 | $2.58 | $2.55 | $2.62 | $2.5 | 316,647 | 04-18-2022 |
$2.5 | $2.54 | $2.5 | $2.57 | $2.5 | 213,611 | 04-15-2022 |
$2.5 | $2.54 | $2.5 | $2.57 | $2.5 | 211,393 | 04-14-2022 |
$2.47 | $2.61 | $2.47 | $2.65 | $2.47 | 672,276 | 04-13-2022 |
$2.595 | $2.65 | $2.595 | $2.67 | $2.56 | 278,300 | 04-12-2022 |
$2.61 | $2.64 | $2.61 | $2.67 | $2.56 | 346,040 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Uranium Inc. Company Name:
CUR:CC Stock Symbol:
TSXVC Market:
Consolidated Uranium Inc. Website:
SASKATOON, Saskatchewan and TORONTO, Dec. 05, 2023 (GLOBE NEWSWIRE) -- IsoEnergy Ltd. (“ IsoEnergy”) (TSXV: ISO; OTCQX: ISENF) and Consolidated Uranium Inc. (“Consolidated Uranium” or “CUR”) (TSXV: CUR; OTCQX: CURUF) are pleased to announce the su...
IsoEnergy Announces Approval of Arrangement by Consolidated Uranium Shareholders and Receipt of Final Order Canada NewsWire SASKATOON, SK , Dec. 1, 2023 /CNW/ - IsoEnergy Ltd. (" IsoEnergy " or the " Company ") (TSXV: ISO) (OTCQX: ISENF) is ...
TORONTO, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Consolidated Uranium Inc. (“CUR”, the “Company”, “Consolidated Uranium”) (TSXV: CUR) (OTCQX: CURUF) is pleased to announce that the Ontario Superior Court of Justice has granted the final order (the “ ...