home / stock / curiw / curiw quote
Last: | $0.025 |
---|---|
Change Percent: | 0.8% |
Open: | $0.0248 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.0248 |
Volume: | 9,245 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.0248 | $0.025 | $0.025 | $0.0248 | 9,245 | 07-22-2024 |
$0.024999 | $0.0171 | $0.024999 | $0.024999 | $0.0171 | 1,150 | 07-19-2024 |
$0.0242 | $0.0189 | $0.0242 | $0.0242 | $0.0172 | 1,402 | 07-18-2024 |
$0.018899 | $0.02 | $0.018899 | $0.02 | $0.017 | 7,002 | 07-17-2024 |
$0.02 | $0.0202 | $0.02 | $0.0202 | $0.02 | 6,640 | 07-16-2024 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 103 | 07-15-2024 |
$0.0202 | $0.0218 | $0.0202 | $0.0218 | $0.0202 | 7,430 | 07-12-2024 |
$0.0218 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | 273 | 07-11-2024 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 12,040 | 07-10-2024 |
$0.023399 | $0.02 | $0.023399 | $0.023399 | $0.02 | 753 | 07-09-2024 |
$0.0206 | $0.0235 | $0.0206 | $0.0235 | $0.0206 | 1,365 | 07-08-2024 |
$0.0214 | $0.020185 | $0.0214 | $0.0214 | $0.020185 | 7,228 | 07-05-2024 |
$0.0264 | $0 | $0.0264 | $0 | $0 | 13 | 07-03-2024 |
$0.0264 | $0 | $0.0264 | $0 | $0 | 255 | 07-02-2024 |
$0.0264 | $0.0212 | $0.0264 | $0.0264 | $0.02 | 5,107 | 07-01-2024 |
$0.0227 | $0.0225 | $0.0227 | $0.0251 | $0.0225 | 1,582 | 06-28-2024 |
$0.0287 | $0.0224 | $0.0287 | $0.0288 | $0.0224 | 5,417 | 06-27-2024 |
$0.029 | $0.028 | $0.029 | $0.029 | $0.028 | 647 | 06-26-2024 |
$0.0215 | $0.0221 | $0.0215 | $0.0221 | $0.0213 | 688 | 06-25-2024 |
$0.0279 | $0.028 | $0.0279 | $0.028 | $0.0212 | 3,844 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
CuriosityStream Inc (New) Wt Exp 10/14/2025 Company Name:
CURIW Stock Symbol:
NASDAQ Market:
CuriosityStream Inc (New) Wt Exp 10/14/2025 Website: