home / stock / curuf / curuf quote
Last: | $1.42 |
---|---|
Change Percent: | 2.82% |
Open: | $1.38 |
Close: | $1.42 |
High: | $1.43 |
Low: | $1.38 |
Volume: | 22,180 |
Last Trade Date Time: | 12/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.42 | $1.38 | $1.42 | $1.43 | $1.38 | 22,180 | 12-08-2023 |
$1.38 | $1.422 | $1.38 | $1.422 | $1.35 | 54,331 | 12-07-2023 |
$1.4 | $1.44 | $1.4 | $1.45 | $1.37 | 66,544 | 12-06-2023 |
$1.45 | $1.535 | $1.45 | $1.535 | $1.4353 | 54,505 | 12-05-2023 |
$1.51 | $1.48 | $1.51 | $1.51 | $1.44 | 76,200 | 12-04-2023 |
$1.43 | $1.42 | $1.43 | $1.48 | $1.41 | 63,528 | 12-01-2023 |
$1.41 | $1.37 | $1.41 | $1.45 | $1.36 | 110,629 | 11-30-2023 |
$1.3287 | $1.4 | $1.3287 | $1.4 | $1.3287 | 43,527 | 11-29-2023 |
$1.42 | $1.44 | $1.42 | $1.4457 | $1.4101 | 30,497 | 11-28-2023 |
$1.45 | $1.47 | $1.45 | $1.48 | $1.4328 | 12,574 | 11-27-2023 |
$1.47 | $1.46 | $1.47 | $1.488 | $1.46 | 5,179 | 11-24-2023 |
$1.455 | $1.44 | $1.455 | $1.47 | $1.44 | 51,868 | 11-23-2023 |
$1.455 | $1.44 | $1.455 | $1.47 | $1.44 | 51,868 | 11-22-2023 |
$1.471 | $1.5061 | $1.471 | $1.51 | $1.45 | 72,288 | 11-21-2023 |
$1.475 | $1.42 | $1.475 | $1.5 | $1.42 | 82,282 | 11-20-2023 |
$1.4 | $1.39 | $1.4 | $1.4156 | $1.38 | 63,641 | 11-17-2023 |
$1.4 | $1.31 | $1.4 | $1.42 | $1.3 | 35,321 | 11-16-2023 |
$1.35 | $1.35 | $1.35 | $1.37 | $1.2919 | 78,773 | 11-15-2023 |
$1.35 | $1.2548 | $1.35 | $1.38 | $1.24 | 239,421 | 11-14-2023 |
$1.25 | $1.1957 | $1.25 | $1.27 | $1.1957 | 108,758 | 11-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
International Consolidated Uranium Inc Company Name:
CURUF Stock Symbol:
OTCMKTS Market:
International Consolidated Uranium Inc Website:
SASKATOON, Saskatchewan and TORONTO, Dec. 05, 2023 (GLOBE NEWSWIRE) -- IsoEnergy Ltd. (“ IsoEnergy”) (TSXV: ISO; OTCQX: ISENF) and Consolidated Uranium Inc. (“Consolidated Uranium” or “CUR”) (TSXV: CUR; OTCQX: CURUF) are pleased to announce the su...
TORONTO, Dec. 01, 2023 (GLOBE NEWSWIRE) -- Consolidated Uranium Inc. (“CUR”, the “Company”, “Consolidated Uranium”) (TSXV: CUR) (OTCQX: CURUF) is pleased to announce that the Ontario Superior Court of Justice has granted the final order (the “ ...
TORONTO, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Consolidated Uranium Inc. (“CUR”, the “Company”, “Consolidated Uranium”) (TSXV: CUR) (OTCQX: CURUF) is pleased to announce that shareholders of the Company (the “ Shareholders ”) have overwh...