home / stock / curv / curv quote
Last: | $7.80 |
---|---|
Change Percent: | 0.64% |
Open: | $7.76 |
Close: | $7.80 |
High: | $7.95 |
Low: | $7.73 |
Volume: | 157,155 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.8 | $7.76 | $7.8 | $7.95 | $7.73 | 157,155 | 07-03-2024 |
$7.81 | $7.43 | $7.81 | $7.98 | $7.31 | 237,461 | 07-02-2024 |
$7.42 | $7.58 | $7.42 | $7.62 | $7.25 | 109,466 | 07-01-2024 |
$7.49 | $7.42 | $7.49 | $7.55 | $7.17 | 137,212 | 06-28-2024 |
$7.41 | $7.51 | $7.41 | $7.6312 | $7.235 | 51,790 | 06-27-2024 |
$7.47 | $7.49 | $7.47 | $7.62 | $7.21 | 103,577 | 06-26-2024 |
$7.37 | $7.04 | $7.37 | $7.47 | $6.9 | 70,135 | 06-25-2024 |
$7.04 | $6.9 | $7.04 | $7.115 | $6.86 | 38,513 | 06-24-2024 |
$6.99 | $6.7 | $6.99 | $7.15 | $6.58 | 167,068 | 06-21-2024 |
$6.67 | $6.63 | $6.67 | $6.95 | $6.52 | 171,193 | 06-20-2024 |
$6.72 | $6.75 | $6.72 | $6.81 | $6.44 | 64,489 | 06-19-2024 |
$6.72 | $6.75 | $6.72 | $6.81 | $6.44 | 64,489 | 06-18-2024 |
$6.72 | $6.84 | $6.72 | $7 | $6.1601 | 154,967 | 06-17-2024 |
$6.84 | $6.44 | $6.84 | $6.94 | $6.37 | 67,288 | 06-14-2024 |
$6.65 | $7 | $6.65 | $7.8 | $5.385 | 376,771 | 06-13-2024 |
$6.6 | $6.89 | $6.6 | $7 | $6.56 | 268,840 | 06-12-2024 |
$6.66 | $6.48 | $6.66 | $7 | $6.48 | 85,294 | 06-11-2024 |
$6.49 | $6.6 | $6.49 | $6.7496 | $6.21 | 48,984 | 06-10-2024 |
$6.57 | $6.58 | $6.57 | $6.769 | $6.52 | 53,057 | 06-07-2024 |
$6.66 | $6.75 | $6.66 | $6.82 | $6.546 | 16,817 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-17 07:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Torrid Holdings Inc. (“Torrid” or the “Company”) (NYSE: CURV), today announced a number of executive promotions and changes: The promotion of Hyon Park to Chief Operating Officer The promotion of Ashlee Wheeler to Chief Planning Officer The retirement of ...
Delivered First Quarter Net Sales in line with guidance First Quarter Net Income of $12.2 million Exceeded First Quarter Adjusted EBITDA (1) guidance Torrid Holdings Inc. (“Torrid” or the “Company”) (NYSE: CURV), a direct-to-consumer app...