US Companies Moving the Markets, Evening edition
Wed, Sep 17, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Opendoor Technologies Inc (OPEN) rose 14.5% to $10.21 on volume of 693,402,479 shares
AtlasClear Holdings Inc. (ATCH) rose 87.4% to $1.62 on volume of 232,378,338 shares
NVIDIA Corporation (NVDA) fell 2.6% to $170.29 on volume of 210,263,712 shares
Plug Power Inc. (PLUG) rose 19.0% to $2 on volume of 204,752,051 shares
CDT Equity Inc. (CDT) rose 40.1% to $0.8989 on volume of 193,652,425 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.3% to $6.06 on volume of 190,803,131 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 2.0% to $19.64 on volume of 190,222,700 shares
PROSHARES TRUST (SQQQ) rose 0.7% to $16.3 on volume of 157,088,287 shares
Snap Inc. Class A (SNAP) rose 3.2% to $7.99 on volume of 149,249,058 shares
Bitfarms Ltd. (BITF) rose 5.5% to $3.05 on volume of 148,063,462 shares

A look at the top 10 percent advancers in the United States SciSparc Ltd. (SPRC) rose 142.9% to $4.47 on volume of 121,505,897 shares
AtlasClear Holdings Inc. (ATCH) rose 87.4% to $1.62 on volume of 232,378,338 shares
Visionary Holdings Inc. (GV) rose 68.2% to $2.8 on volume of 97,408,079 shares
Apollomics Inc. (APLM) rose 51.3% to $18.4331 on volume of 682,277 shares
Presidio Property Trust Inc. (SQFT) rose 46.3% to $8.88 on volume of 18,332,453 shares
CDT Equity Inc. (CDT) rose 40.1% to $0.8989 on volume of 193,652,425 shares
Educational Development Corporation (EDUC) rose 31.8% to $1.8 on volume of 11,412,196 shares
Triller Group Inc. (ILLR) rose 29.8% to $1.48 on volume of 4,954,019 shares
BGM Group Ltd. (BGM) rose 27.2% to $10.44 on volume of 86,690 shares
FG Nexus Inc Com (New) (FGNX) rose 27.0% to $8.65 on volume of 6,725,807 shares

A look at the top 10 percent decliners in the United States Alset Inc. (AEI) fell 25.5% to $3.18 on volume of 1,011,326 shares
Kaival Brands Innovations Group Inc. (KAVL) fell 27.3% to $0.487 on volume of 722,754 shares
Enveric Biosciences Inc. (ENVB) fell 29.3% to $0.6469 on volume of 3,024,340 shares
bioAffinity Technologies Inc. (BIAF) fell 30.0% to $0.1826 on volume of 16,669,284 shares
Office Properties Income Trust (OPI) fell 31.8% to $0.5668 on volume of 33,982,806 shares
Angel Studios Inc. Class A (ANGX) fell 32.3% to $8.81 on volume of 2,895,103 shares
ChowChow Cloud International Holdings Limited (CHOW) fell 32.6% to $8.5 on volume of 234,748 shares
Boxlight Corporation (BOXL) fell 34.5% to $1.65 on volume of 2,067,969 shares
Co-Diagnostics Inc. (CODX) fell 34.7% to $0.4171 on volume of 19,608,178 shares
Curanex Pharmaceuticals Inc (CURX) fell 83.5% to $1.515 on volume of 25,013,624 shares

A look at the top 10 new 52 week highs in the United States Defiance Daily Target 2X Long RGTI ETF (RGTX) rose 20.6% to $85.45 on volume of 1,067,537 shares
Baidu Inc. (BIDU) rose 11.3% to $137.83 on volume of 19,722,663 shares
Defiance Daily Target 2X Long IONQ ETF (IONX) rose 9.7% to $135.48 on volume of 1,292,740 shares
Astera Labs Inc. (ALAB) rose 4.4% to $249.38 on volume of 5,674,706 shares
Caterpillar Inc. (CAT) rose 2.3% to $450.66 on volume of 4,444,095 shares
Monopar Therapeutics Inc. (MNPR) rose 16.9% to $66.64 on volume of 126,140 shares
GraniteShares 2x Long IONQ Daily ETF (IONL) rose 10.3% to $97.07 on volume of 236,412 shares
Piper Sandler Companies (PIPR) rose 2.6% to $354.35 on volume of 195,773 shares
American Express Company (AXP) rose 2.7% to $336 on volume of 3,563,462 shares
Goldman Sachs Group Inc. (The) (GS) rose 1.1% to $794.22 on volume of 1,800,122 shares

A look at the top 10 new 52 week lows in the United States FactSet Research Systems Inc. (FDS) fell 2.7% to $336.04 on volume of 1,072,548 shares
Curanex Pharmaceuticals Inc (CURX) fell 83.5% to $1.515 on volume of 25,013,624 shares
Angel Studios Inc. Class A (ANGX) fell 32.3% to $8.81 on volume of 2,895,112 shares
ChowChow Cloud International Holdings Limited (CHOW) fell 32.6% to $8.5 on volume of 234,748 shares
Gemini Space Station Inc. (GEMI) fell 12.8% to $24.53 on volume of 13,239,603 shares
Vericel Corporation (VCEL) fell 9.7% to $30.02 on volume of 1,683,186 shares
RCI Hospitality Holdings Inc. (RICK) fell 10.4% to $25.8 on volume of 1,983,722 shares
Verisk Analytics Inc. (VRSK) fell 0.8% to $249.69 on volume of 1,511,727 shares
Kirby Corporation (KEX) fell 2.3% to $82.64 on volume of 1,058,916 shares
Constellation Brands Inc. (STZ) fell 1.2% to $133.04 on volume of 2,748,926 shares