MARKET WIRE NEWS

CI U.S. 500 INDEX ETF (AQNC : CUSA.B:CC ) Quote

Share:

Quote


Last:$19.35
Change Percent: -2.03%
Open:$19.75
Close:$19.35
High:$19.75
Low:$19.75
Volume:255
Last Trade Date Time:04/21/2022 04:52:14 pm

Subscribe to Our Newsletter


CUSA.B:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.35$19.75$19.35$19.75$19.7525504-21-2022
$19.56$19.67$19.56$19.67$19.671,00004-11-2022
$19.96$19.94$19.96$19.94$19.941,00004-01-2022
$19.76$19.87$19.76$19.87$19.7824,70003-23-2022
$19.38$19.33$19.38$19.33$19.331,00003-16-2022
$19.08$0$19.08$0$0003-15-2022
$18.75$0$18.75$0$0003-14-2022
$18.83$0$18.83$0$0203-11-2022
$19.12$0$19.12$0$0003-10-2022
$19.29$0$19.29$0$0003-09-2022

Download The Market Wire News App

Link Market Wire News to Your X Account