home / stock / cusn:cc / cusn:cc quote
Last: | $0.335 |
---|---|
Change Percent: | 0.0% |
Open: | $0.345 |
Close: | $0.335 |
High: | $0.345 |
Low: | $0.33 |
Volume: | 31,835 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.335 | $0.345 | $0.335 | $0.345 | $0.33 | 31,835 | 05-06-2022 |
$0.335 | $0.34 | $0.335 | $0.35 | $0.325 | 141,810 | 05-05-2022 |
$0.345 | $0.36 | $0.345 | $0.36 | $0.34 | 37,600 | 05-04-2022 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 120,593 | 05-03-2022 |
$0.35 | $0.37 | $0.35 | $0.37 | $0.35 | 62,431 | 05-02-2022 |
$0.38 | $0.35 | $0.38 | $0.38 | $0.35 | 279,200 | 04-29-2022 |
$0.35 | $0.35 | $0.35 | $0.36 | $0.35 | 95,871 | 04-28-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.345 | 59,568 | 04-27-2022 |
$0.35 | $0.365 | $0.35 | $0.365 | $0.345 | 136,528 | 04-26-2022 |
$0.35 | $0.325 | $0.35 | $0.35 | $0.31 | 604,582 | 04-25-2022 |
$0.31 | $0.355 | $0.31 | $0.355 | $0.305 | 609,776 | 04-22-2022 |
$0.355 | $0.36 | $0.355 | $0.38 | $0.35 | 277,928 | 04-21-2022 |
$0.365 | $0.375 | $0.365 | $0.375 | $0.365 | 181,151 | 04-20-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.36 | 132,667 | 04-19-2022 |
$0.36 | $0.36 | $0.36 | $0.37 | $0.36 | 236,890 | 04-18-2022 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.355 | 445,496 | 04-15-2022 |
$0.37 | $0.38 | $0.37 | $0.38 | $0.355 | 445,289 | 04-14-2022 |
$0.385 | $0.375 | $0.385 | $0.395 | $0.37 | 219,240 | 04-13-2022 |
$0.37 | $0.375 | $0.37 | $0.375 | $0.37 | 33,228 | 04-12-2022 |
$0.37 | $0.375 | $0.37 | $0.38 | $0.365 | 425,520 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. ( AIM/TSX-V: CUSN ) (“Cornish Metals” or the “Company”), is pleased to announce that it has entered into a binding letter of intent (the “Agreement”) with Northera ...
VANCOUVER, British Columbia, June 05, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. ( AIM/TSX-V: CUSN ) (“Cornish Metals” or the “Company”), is pleased to announce the results of its 2024 Annual General and Special Meeting of the shareholders of the Company held...