home / stock / cuyrf / cuyrf quote
Last: | $66.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $66.85 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.85 | $0 | $66.85 | $0 | $0 | 200 | 06-20-2024 |
$66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 100 | 04-09-2024 |
$75.32 | $0 | $75.32 | $0 | $0 | 1 | 04-01-2024 |
$75.32 | $0 | $75.32 | $0 | $0 | 1,100 | 02-15-2024 |
$75.32 | $0 | $75.32 | $0 | $0 | 1,000 | 01-30-2024 |
$75.32 | $0 | $75.32 | $0 | $0 | 1,000 | 01-16-2024 |
$75.32 | $0 | $75.32 | $0 | $0 | 1,000 | 01-12-2024 |
$75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 1,200 | 12-08-2023 |
$49.39 | $0 | $49.39 | $0 | $0 | 3,550 | 11-22-2023 |
$49.39 | $0 | $49.39 | $0 | $0 | 1,500 | 11-17-2023 |
$49.39 | $0 | $49.39 | $0 | $0 | 1,300 | 11-16-2023 |
$49.39 | $0 | $49.39 | $0 | $0 | 600 | 06-20-2023 |
$49.39 | $0 | $49.39 | $0 | $0 | 200 | 06-02-2023 |
$49.39 | $0 | $49.39 | $0 | $0 | 150 | 05-22-2023 |
$49.39 | $0 | $49.39 | $0 | $0 | 1 | 05-11-2023 |
$49.39 | $0 | $49.39 | $0 | $0 | 2 | 09-26-2022 |
$49.39 | $49.39 | $49.39 | $49.39 | $49.39 | 1,500 | 06-14-2022 |
$45.58 | $46.66 | $45.58 | $47.6 | $45.58 | 3,500 | 06-13-2022 |
$47.885 | $45.98 | $47.885 | $47.885 | $45.23 | 3,100 | 04-12-2022 |
$40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 2,000 | 03-09-2022 |