home / stock / cuytf / cuytf quote
Last: | $44.70 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $44.70 |
High: | $0 |
Low: | $0 |
Volume: | 114,927 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.7 | $0 | $44.7 | $0 | $0 | 114,927 | 05-02-2024 |
$44.7 | $44.7 | $44.7 | $44.7 | $44.7 | 100 | 04-03-2024 |
$41.975 | $0 | $41.975 | $0 | $0 | 250 | 03-08-2024 |
$41.975 | $41.975 | $41.975 | $41.975 | $41.975 | 35 | 02-14-2024 |
$42 | $42 | $42 | $42 | $42 | 35 | 02-12-2024 |
$45 | $45 | $45 | $45 | $45 | 1,000 | 12-28-2023 |
$42.475 | $42.475 | $42.475 | $42.475 | $42.475 | 9 | 10-03-2023 |
$38.725 | $38.725 | $38.725 | $38.725 | $38.725 | 8 | 07-10-2023 |
$26.018 | $26.018 | $26.018 | $26.018 | $26.018 | 100 | 05-02-2023 |
$26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 192 | 03-30-2023 |
$29.8 | $29.8 | $29.8 | $29.8 | $29.8 | 60 | 03-22-2023 |
$24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 9 | 03-20-2023 |
$26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 71 | 03-15-2023 |
$27.25 | $0 | $27.25 | $0 | $0 | 800 | 03-08-2023 |
$27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 1 | 02-21-2023 |
$22 | $22 | $22 | $22 | $22 | 137 | 12-29-2022 |
$22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 400 | 12-28-2022 |
$21.05 | $0 | $21.05 | $0 | $0 | 760 | 12-08-2022 |
$21.05 | $0 | $21.05 | $0 | $0 | 2,500 | 10-18-2022 |
$21.05 | $0 | $21.05 | $0 | $0 | 3,558 | 10-13-2022 |