home / stock / cuyty / cuyty quote
Last: | $12.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.02 |
High: | $0 |
Low: | $0 |
Volume: | 91 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.02 | $0 | $12.02 | $0 | $0 | 91 | 07-01-2024 |
$12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 100 | 06-25-2024 |
$12 | $12.12 | $12 | $12.12 | $12 | 641 | 06-24-2024 |
$11.695 | $11.695 | $11.695 | $11.695 | $11.695 | 140 | 06-21-2024 |
$11.79 | $0 | $11.79 | $0 | $0 | 40 | 06-20-2024 |
$11.79 | $11.33 | $11.79 | $11.79 | $11.33 | 1,599 | 06-17-2024 |
$12.11 | $11.5953 | $12.11 | $12.11 | $11.5953 | 1,047 | 06-14-2024 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 800 | 06-06-2024 |
$12.5 | $12.35 | $12.5 | $12.88 | $12.35 | 385 | 06-05-2024 |
$12.775 | $12.775 | $12.775 | $12.775 | $12.775 | 100 | 06-04-2024 |
$12.46 | $12.4755 | $12.46 | $12.4755 | $12.46 | 1,015 | 06-03-2024 |
$12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 480 | 05-31-2024 |
$12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 200 | 05-30-2024 |
$12.31 | $12.5775 | $12.31 | $12.5775 | $12.31 | 1,325 | 05-29-2024 |
$12.54 | $12.42 | $12.54 | $12.54 | $12.42 | 860 | 05-27-2024 |
$12.54 | $12.42 | $12.54 | $12.54 | $12.42 | 860 | 05-24-2024 |
$12.204 | $0 | $12.204 | $0 | $0 | 50 | 05-23-2024 |
$12.204 | $12.13 | $12.204 | $12.25 | $12.0034 | 7,078 | 05-22-2024 |
$11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 1,014 | 05-17-2024 |
$11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 259 | 05-16-2024 |