home / stock / cvar / cvar quote
Last: | $26.1087 |
---|---|
Change Percent: | 0.66% |
Open: | $26.16 |
Close: | $26.1087 |
High: | $26.16 |
Low: | $26.1087 |
Volume: | 100 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.1087 | $26.16 | $26.1087 | $26.16 | $26.1087 | 100 | 07-19-2024 |
$26.334 | $26.31 | $26.334 | $26.334 | $26.31 | 485 | 07-18-2024 |
$26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 16 | 07-17-2024 |
$26.5612 | $26.53 | $26.5612 | $26.5612 | $26.53 | 925 | 07-16-2024 |
$26.0113 | $26.0113 | $26.0113 | $26.0113 | $26.0113 | 5 | 07-15-2024 |
$25.9048 | $25.92 | $25.9048 | $25.92 | $25.9048 | 2,158 | 07-12-2024 |
$25.6369 | $25.6369 | $25.6369 | $25.6369 | $25.6369 | 3 | 07-11-2024 |
$25.2594 | $25.2594 | $25.2594 | $25.2594 | $25.2594 | 18 | 07-10-2024 |
$25.0325 | $25.0325 | $25.0325 | $25.0325 | $25.0325 | 18 | 07-09-2024 |
$25.0705 | $25.0705 | $25.0705 | $25.0705 | $25.0705 | 1 | 07-08-2024 |
$25.0006 | $24.95 | $25.0006 | $25.0006 | $24.95 | 301 | 07-05-2024 |
$24.9695 | $25.01 | $24.9695 | $25.02 | $24.9695 | 469 | 07-04-2024 |
$24.9695 | $25.01 | $24.9695 | $25.02 | $24.9695 | 469 | 07-03-2024 |
$24.8655 | $24.8122 | $24.8655 | $24.8655 | $24.8122 | 272 | 07-02-2024 |
$24.8063 | $24.79 | $24.8063 | $24.8063 | $24.79 | 209 | 07-01-2024 |
$24.9785 | $24.97 | $24.9785 | $24.9785 | $24.93 | 801 | 06-28-2024 |
$24.8252 | $24.8252 | $24.8252 | $24.8252 | $24.8252 | 51 | 06-27-2024 |
$24.8103 | $24.73 | $24.8103 | $24.8103 | $24.72 | 2,002 | 06-26-2024 |
$24.826 | $24.83 | $24.826 | $24.83 | $24.826 | 853 | 06-25-2024 |
$25.0432 | $25.0432 | $25.0432 | $25.0432 | $25.0432 | 3 | 06-24-2024 |