home / stock / cvb:cc / cvb:cc quote
Last: | $0.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 15,000 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 | 05-06-2022 |
$0.135 | $0.115 | $0.135 | $0.135 | $0.115 | 52,200 | 05-04-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 530 | 05-03-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,020 | 05-02-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,420 | 04-29-2022 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 100,000 | 04-27-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.13 | 60,100 | 04-26-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 6,215 | 04-25-2022 |
$0.135 | $0.155 | $0.135 | $0.155 | $0.135 | 21,600 | 04-22-2022 |
$0.16 | $0.135 | $0.16 | $0.16 | $0.135 | 208,600 | 04-21-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 15,120 | 04-20-2022 |
$0.15 | $0.16 | $0.15 | $0.17 | $0.15 | 274,000 | 04-19-2022 |
$0.145 | $0.135 | $0.145 | $0.145 | $0.135 | 34,512 | 04-18-2022 |
$0.16 | $0.145 | $0.16 | $0.16 | $0.145 | 156,400 | 04-15-2022 |
$0.16 | $0.145 | $0.16 | $0.16 | $0.145 | 146,000 | 04-14-2022 |
$0.135 | $0.15 | $0.135 | $0.15 | $0.135 | 27,499 | 04-12-2022 |
$0.16 | $0.195 | $0.16 | $0.195 | $0.16 | 66,005 | 04-11-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 10,400 | 04-06-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,400 | 04-05-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 27,030 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Compass Gold Corporation Company Name:
CVB:CC Stock Symbol:
TSXVC Market:
Compass Gold Corporation Website:
Toronto, Ontario--(Newsfile Corp. - July 17, 2024) - Compass Gold Corp. (TSXV: CVB) (Compass or the Company) is pleased to announce the completion of its previously announced offering, on a non-brokered private placement basis, of 175 convertible debenture units of the Company (the " Debentur...
Funds to be Used for Corporate Operations in Further Preparation for Advancing the Tarabala Small Gold Mine Project Toronto, Ontario--(Newsfile Corp. - July 11, 2024) - Compass Gold Corp. (TSXV: CVB) (Compass or the Company) is pleased to announce that it intends to issue, on a non-brokered ...
IMPACT Silver Corp. (IPT:CA) is expected to report for Q1 2024 Medicure Inc. (MPH:CA) is expected to report for Q1 2024 Rathdowney Resources Ltd. (RTH:CA) is expected to report for Q1 2024 Many Bright Ideas Technologies Inc. (MBI.H:CA) is expected to report for Q1 2024 Olive Resou...