home / stock / cve.wt:cc / cve.wt:cc quote
Last: | $17.43 |
---|---|
Change Percent: | 1.16% |
Open: | $17.23 |
Close: | $17.23 |
High: | $17.54 |
Low: | $17.04 |
Volume: | 3,913 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.43 | $17.23 | $17.23 | $17.54 | $17.04 | 3,913 | 08-02-2022 |
$19.8 | $19 | $19.8 | $19.8 | $18.99 | 91,697 | 05-06-2022 |
$19.32 | $19.19 | $19.32 | $19.5 | $18.63 | 24,287 | 05-05-2022 |
$19.05 | $18.73 | $19.05 | $19.15 | $18.47 | 43,625 | 05-04-2022 |
$18.25 | $16.49 | $18.25 | $18.4 | $16.49 | 17,139 | 05-03-2022 |
$17.15 | $17.05 | $17.15 | $17.25 | $16.56 | 18,545 | 05-02-2022 |
$17.05 | $18.25 | $17.05 | $18.43 | $17.05 | 55,527 | 04-29-2022 |
$18.27 | $16.61 | $18.27 | $18.47 | $16.61 | 141,298 | 04-28-2022 |
$16.65 | $15.55 | $16.65 | $16.76 | $15.01 | 145,126 | 04-27-2022 |
$14.56 | $14.9 | $14.56 | $15.13 | $14.5 | 38,977 | 04-26-2022 |
$14.36 | $14.81 | $14.36 | $14.81 | $13.77 | 55,909 | 04-25-2022 |
$15.33 | $15.41 | $15.33 | $15.66 | $15.22 | 24,197 | 04-22-2022 |
$15.36 | $16.57 | $15.36 | $16.57 | $15.21 | 60,611 | 04-21-2022 |
$16.25 | $16.32 | $16.25 | $16.48 | $15.89 | 7,308 | 04-20-2022 |
$16.1 | $16.33 | $16.1 | $16.5 | $15.98 | 12,647 | 04-19-2022 |
$16.25 | $15.85 | $16.25 | $16.58 | $15.83 | 56,590 | 04-18-2022 |
$15.66 | $15.22 | $15.66 | $15.75 | $15.22 | 59,971 | 04-15-2022 |
$15.66 | $15.22 | $15.66 | $15.75 | $15.22 | 52,996 | 04-14-2022 |
$15.43 | $15.3 | $15.43 | $15.74 | $15.3 | 33,164 | 04-13-2022 |
$15.02 | $14.85 | $15.02 | $15.4 | $14.73 | 11,290 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cenovus Energy Inc. Common Share Purchase Warrants Company Name:
CVE.WT:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Bank of Nova Scotia (The) (BNS) fell 1.3% to $67.64 on volume of 2,485,966 shares Toronto-Dominion Bank (The) (TD) fell 1.2% to $79.21 on volume of 2,433,359 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.5% to $37.25 ...