home / stock / cve:cc / cve:cc quote
Last: | $23.84 |
---|---|
Change Percent: | 0.8% |
Open: | $23.65 |
Close: | $23.65 |
High: | $24.105 |
Low: | $23.47 |
Volume: | 4,530,287 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.84 | $23.65 | $23.65 | $24.105 | $23.47 | 4,530,287 | 08-02-2022 |
$26.28 | $26.16 | $26.28 | $26.37 | $25.5 | 15,961,053 | 05-06-2022 |
$25.87 | $25.8 | $25.87 | $26.11 | $25.1 | 24,389,046 | 05-05-2022 |
$25.7 | $25.3 | $25.7 | $25.73 | $25.02 | 20,848,653 | 05-04-2022 |
$24.85 | $23.74 | $24.85 | $24.89 | $23.57 | 16,811,468 | 05-03-2022 |
$23.74 | $23.36 | $23.74 | $23.8 | $23.04 | 16,503,109 | 05-02-2022 |
$23.75 | $24.7 | $23.75 | $25.03 | $23.56 | 29,040,465 | 04-29-2022 |
$24.83 | $23.5 | $24.83 | $25.07 | $23.29 | 24,420,824 | 04-28-2022 |
$23.27 | $22.2 | $23.27 | $23.35 | $21.2 | 26,986,486 | 04-27-2022 |
$21.08 | $21.23 | $21.08 | $21.69 | $20.91 | 17,229,991 | 04-26-2022 |
$20.94 | $21.34 | $20.94 | $21.34 | $20.23 | 25,421,421 | 04-25-2022 |
$21.96 | $21.81 | $21.96 | $22.21 | $21.57 | 16,916,211 | 04-22-2022 |
$21.91 | $22.92 | $21.91 | $23.03 | $21.76 | 13,386,859 | 04-21-2022 |
$22.82 | $22.67 | $22.82 | $22.98 | $22.36 | 8,362,180 | 04-20-2022 |
$22.65 | $22.8 | $22.65 | $23.13 | $22.4 | 9,270,695 | 04-19-2022 |
$22.86 | $22.2 | $22.86 | $23.1 | $22.2 | 12,052,936 | 04-18-2022 |
$22.05 | $21.96 | $22.05 | $22.33 | $21.67 | 12,520,022 | 04-15-2022 |
$22.05 | $21.96 | $22.05 | $22.33 | $21.67 | 12,137,105 | 04-14-2022 |
$21.99 | $21.81 | $21.99 | $22.29 | $21.765 | 11,237,042 | 04-13-2022 |
$21.57 | $21 | $21.57 | $21.93 | $21 | 16,086,839 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.6% to $75.64 on volume of 22,956,151 shares TC Energy Corporation (TRP) fell 0.5% to $51.6 on volume of 18,112,916 shares Bank of Nova Scotia (The) (BNS) rose 0.0% to $62.61 on volume of 14,462,493 shares ...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.8% to $51.86 on volume of 36,760,703 shares Canadian Natural Resources Limited (CNQ) fell 0.2% to $48.73 on volume of 24,708,989 shares Bank of Nova Scotia (The) (BNS) rose 0.2% to $62.52 on volume of 21,546,09...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...