home / stock / cvg:cc / cvg:cc quote
Last: | $68 |
---|---|
Change Percent: | 0.0% |
Open: | $68 |
Close: | $68 |
High: | $68 |
Low: | $68 |
Volume: | 230 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$68 | $68 | $68 | $68 | $68 | 230 | 08-02-2022 |
$62.5 | $62.5 | $62.5 | $62.5 | $62.5 | 100 | 05-05-2022 |
$63.5 | $63.5 | $63.5 | $63.5 | $63.5 | 300 | 05-03-2022 |
$64 | $64 | $64 | $64 | $64 | 440 | 04-15-2022 |
$64 | $64 | $64 | $64 | $64 | 440 | 04-14-2022 |
$64.4 | $64.36 | $64.4 | $64.4 | $64.36 | 500 | 04-05-2022 |
$64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 203 | 03-30-2022 |
$63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 179 | 03-24-2022 |
$62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 100 | 03-23-2022 |
$62 | $63.97 | $62 | $63.97 | $62 | 3,185 | 03-22-2022 |
$64 | $64.59 | $64 | $64.59 | $64 | 500 | 03-21-2022 |
$62.5 | $62.5 | $62.5 | $62.5 | $62.5 | 305 | 03-17-2022 |
$62 | $0 | $62 | $0 | $0 | 5 | 03-15-2022 |
$62 | $62 | $62 | $62 | $62 | 400 | 03-14-2022 |
$61.9 | $62.95 | $61.9 | $62.95 | $61.9 | 335 | 03-10-2022 |
$64.9 | $64.9 | $64.9 | $64.9 | $64.9 | 300 | 03-09-2022 |
$64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 318 | 03-08-2022 |
$67.18 | $67 | $67.18 | $67.18 | $67 | 1,692 | 03-07-2022 |
$69 | $0 | $69 | $0 | $0 | 115 | 03-04-2022 |
$69 | $69 | $69 | $69 | $69 | 210 | 03-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Clairvest Group Inc. Company Name:
CVG:CC Stock Symbol:
TSXC Market:
BeWhere Holdings Inc. (BEW:CA) is expected to report for Q1 2024 Maple Leaf Green World Inc. (MGW:CNX) is expected to report for Q1 2024 Xanadu Mines Ltd. (XAM:CA) is expected to report for Q1 2024 Terreno Resources Corp. (TNO.H:CA) is expected to report for Q4 2024 Firm Capital A...
Clairvest Group Inc. (CVG:CA) is expected to report for Q4 2024
2024-06-07 11:45:00 ET It’s easy to choose discounted stocks when the market is bearish during a market crash or a sector-wide crash. That’s because the “force” and factors behind the discount are pretty apparent. Investors may wait before buying their fa...